KZ KZ #9965
$0.0000000210 3.5% (1d)
Market Overview
KZ current market price is $0.0000000210 with a 24 hour trading volume of $20. The total available supply of KZ is 494.70B KZ with a maximum supply of 494.70B KZ. It has secured Rank 9965 in the cryptocurrency market with a marketcap of $10,391. The KZ price is 0% down in the last one hour.
The high price of the KZ is $0.0000000218 and low price is $0.0000000210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KZ Rank
9965
KZ Price
$0.0000000210
Market Cap
$10,391 3.3%
Fully Diluted Valuation
$10,391
Trading Volume(24h)
$20
Circulating Supply
494.70B KZ
Total Supply
494.70B KZ
Max Supply
494.70B KZ
High(24h)
$0.0000000218
Low(24h)
$0.0000000210
All-time High
$0.0000127500 99.84%
25 Sep 2024
All-time Low
$0.0000000119 76.34%
10 Jul 2025
Cryptocurrency KZ Calculator
Want to convert more cryptocurrencies?
KZ Price Chart
1h
0%
24h
3.5%
7d
72.56%
14d
10.59%
30d
3.01%
60d
45.42%
200d
98.16%
1y
98.07%
KZ Historical Data
Historical data of KZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $426.72 | $0.00 |
| 2024-07-17 | $0.00 | $196.23 | $0.00 |
| 2024-07-18 | $0.00 | $197.83 | $0.00 |
| 2024-07-19 | $0.00 | $131.03 | $0.00 |
| 2024-07-20 | $0.00 | $36.62 | $0.00 |
| 2024-07-21 | $0.00 | $100.72 | $0.00 |
| 2024-07-22 | $0.00 | $129.27 | $0.00 |
| 2024-07-23 | $0.00 | $118.22 | $0.00 |
| 2024-07-24 | $0.00 | $39.37 | $0.00 |
| 2024-09-25 | $0.00 | $3,952.44 | $0.00 |
| 2024-09-26 | $0.00 | $3,952.44 | $0.00 |
| 2024-11-26 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-27 | $0.00 | $3,060.11 | $0.00 |
| 2024-11-28 | $0.00 | $10,350.07 | $0.00 |
| 2024-11-29 | $0.00 | $5,478.98 | $0.00 |
| 2024-11-30 | $0.00 | $27,697.70 | $0.00 |
| 2024-12-01 | $0.00 | $42,626.90 | $0.00 |
| 2024-12-02 | $0.00 | $30,161.25 | $0.00 |
| 2024-12-03 | $0.00 | $22,499.98 | $0.00 |
| 2024-12-04 | $0.00 | $12,275.82 | $0.00 |
| 2024-12-05 | $0.00 | $4,169.62 | $0.00 |
| 2024-12-06 | $0.00 | $2,632.17 | $0.00 |
| 2024-12-07 | $0.00 | $14,896.38 | $0.00 |
| 2024-12-08 | $0.00 | $12,006.47 | $0.00 |
| 2024-12-09 | $0.00 | $9,618.24 | $0.00 |
| 2024-12-10 | $0.00 | $12,247.63 | $0.00 |
| 2024-12-11 | $0.00 | $137,502.02 | $0.00 |
| 2024-12-12 | $0.00 | $271,813.25 | $0.00 |
| 2024-12-13 | $0.00 | $296,941.80 | $0.00 |
| 2024-12-14 | $0.00 | $506,036.17 | $0.00 |
| 2024-12-15 | $0.00 | $401,639.49 | $0.00 |
| 2024-12-16 | $0.00 | $337,330.79 | $0.00 |
| 2024-12-17 | $0.00 | $232,522.76 | $0.00 |
| 2024-12-18 | $0.00 | $173,433.83 | $0.00 |
| 2024-12-19 | $0.00 | $218,611.23 | $0.00 |
| 2024-12-20 | $0.00 | $193,915.05 | $0.00 |
| 2024-12-21 | $0.00 | $146,001.86 | $0.00 |
| 2024-12-22 | $0.00 | $100,468.91 | $0.00 |
| 2024-12-23 | $0.00 | $101,084.14 | $0.00 |
| 2024-12-24 | $0.00 | $124,720.68 | $0.00 |
| 2024-12-25 | $0.00 | $131,750.01 | $0.00 |
| 2024-12-26 | $0.00 | $87,707.65 | $0.00 |
| 2024-12-27 | $0.00 | $113,405.02 | $0.00 |
| 2024-12-28 | $0.00 | $110,517.89 | $0.00 |
| 2024-12-29 | $0.00 | $126,976.26 | $0.00 |
| 2024-12-30 | $0.00 | $107,136.80 | $0.00 |
| 2024-12-31 | $0.00 | $173,289.96 | $0.00 |
| 2025-01-01 | $0.00 | $141,868.98 | $0.00 |
| 2025-01-02 | $0.00 | $65,825.76 | $0.00 |
| 2025-01-03 | $0.00 | $120,116.96 | $0.00 |
| 2025-01-04 | $0.00 | $163,141.94 | $0.00 |
| 2025-01-05 | $0.00 | $200,001.12 | $0.00 |
| 2025-01-06 | $0.00 | $576,983.61 | $0.00 |
| 2025-01-07 | $0.00 | $1,232,618.65 | $0.00 |
| 2025-01-08 | $0.00 | $1,654,248.81 | $0.00 |
| 2025-01-09 | $978,794.15 | $800,217.88 | $0.00 |
| 2025-01-10 | $822,549.58 | $686,766.52 | $0.00 |
| 2025-01-11 | $940,616.39 | $790,834.16 | $0.00 |
| 2025-01-12 | $1,177,848.36 | $792,387.48 | $0.00 |
| 2025-01-13 | $959,193.16 | $743,764.11 | $0.00 |
| 2025-01-14 | $966,572.82 | $842,463.71 | $0.00 |
| 2025-01-15 | $951,744.26 | $753,075.13 | $0.00 |
| 2025-01-16 | $847,151.72 | $778,967.24 | $0.00 |
| 2025-01-17 | $617,771.37 | $645,936.11 | $0.00 |
| 2025-01-18 | $646,978.48 | $561,658.21 | $0.00 |
| 2025-01-19 | $570,112.45 | $11,083.18 | $0.00 |
| 2025-01-20 | $336,300.22 | $8,455.38 | $0.00 |
| 2025-01-21 | $478,565.79 | $386,090.04 | $0.00 |
| 2025-01-22 | $449,689.91 | $498,290.36 | $0.00 |
| 2025-01-23 | $469,296.93 | $469,186.65 | $0.00 |
| 2025-01-24 | $379,477.09 | $447,253.80 | $0.00 |
| 2025-01-25 | $411,236.81 | $374,453.75 | $0.00 |
| 2025-01-26 | $331,613.79 | $1,094.36 | $0.00 |
| 2025-01-27 | $327,705.42 | $230,364.86 | $0.00 |
| 2025-01-28 | $249,395.88 | $354,305.40 | $0.00 |
| 2025-01-29 | $242,095.28 | $290,847.49 | $0.00 |
| 2025-01-30 | $227,361.69 | $277,030.93 | $0.00 |
| 2025-01-31 | $226,703.36 | $175,159.36 | $0.00 |
| 2025-02-01 | $298,666.34 | $342.18 | $0.00 |
| 2025-02-02 | $240,306.21 | $127,031.51 | $0.00 |
| 2025-02-03 | $241,482.59 | $252,614.80 | $0.00 |
| 2025-02-04 | $178,091.72 | $2,418.08 | $0.00 |
| 2025-02-05 | $220,585.11 | $184,777.53 | $0.00 |
| 2025-02-06 | $141,673.26 | $55,682.57 | $0.00 |
| 2025-02-07 | $99,900.35 | $1,833.65 | $0.00 |
| 2025-02-08 | $96,676.35 | $24.88 | $0.00 |
| 2025-02-09 | $119,427.68 | $707.80 | $0.00 |
| 2025-02-10 | $114,346.50 | $442.23 | $0.00 |
| 2025-02-11 | $92,197.17 | $125.77 | $0.00 |
| 2025-02-12 | $109,751.23 | $239.72 | $0.00 |
| 2025-02-13 | $108,557.15 | $1,278.38 | $0.00 |
| 2025-02-14 | $101,485.93 | $196.52 | $0.00 |
| 2025-02-15 | $106,722.58 | $1,079.98 | $0.00 |
| 2025-02-16 | $104,779.72 | $1.61 | $0.00 |
| 2025-02-17 | $96,975.12 | $1,356.33 | $0.00 |
| 2025-02-18 | $98,154.54 | $548.08 | $0.00 |
| 2025-02-19 | $69,727.83 | $639.46 | $0.00 |
| 2025-02-20 | $89,134.38 | $177.76 | $0.00 |
| 2025-02-21 | $90,728.09 | $23.93 | $0.00 |
| 2025-02-22 | $86,956.60 | $64.10 | $0.00 |
| 2025-02-23 | $89,080.96 | $1,719.79 | $0.00 |
| 2025-02-24 | $79,571.86 | $1,883.61 | $0.00 |
| 2025-02-25 | $71,995.57 | $225.91 | $0.00 |
| 2025-02-26 | $77,473.05 | $130.87 | $0.00 |
| 2025-02-27 | $61,269.55 | $9.35 | $0.00 |
| 2025-02-28 | $60,966.27 | $6.85 | $0.00 |
| 2025-03-01 | $58,522.61 | $15.12 | $0.00 |
| 2025-03-02 | $58,365.13 | $19.90 | $0.00 |
| 2025-03-03 | $64,344.70 | $1.54 | $0.00 |
| 2025-03-04 | $62,704.23 | $1.50 | $0.00 |
| 2025-03-05 | $60,288.82 | $495.13 | $0.00 |
| 2025-03-06 | $63,256.81 | $16.01 | $0.00 |
| 2025-03-07 | $49,228.05 | $6.48 | $0.00 |
| 2025-03-08 | $48,290.62 | $1,367.37 | $0.00 |
| 2025-03-09 | $48,551.89 | $2.98 | $0.00 |
| 2025-03-10 | $45,115.23 | $491.21 | $0.00 |
| 2025-03-11 | $42,227.46 | $60.68 | $0.00 |
| 2025-03-12 | $46,355.83 | $242.27 | $0.00 |
| 2025-03-13 | $38,059.83 | $2.39 | $0.00 |
| 2025-03-14 | $34,359.46 | $231.94 | $0.00 |
| 2025-03-15 | $31,230.02 | $760.91 | $0.00 |
| 2025-03-16 | $33,225.05 | $105.94 | $0.00 |
| 2025-03-17 | $32,484.12 | $1.46 | $0.00 |
| 2025-03-18 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-19 | $39,650.91 | $6.60 | $0.00 |
| 2025-03-20 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-21 | $32,537.15 | $47.42 | $0.00 |
| 2025-03-22 | $32,329.10 | $29.52 | $0.00 |
| 2025-03-23 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-24 | $46,121.34 | $2,091.78 | $0.00 |
| 2025-03-25 | $46,987.65 | $1.05 | $0.00 |
| 2025-03-26 | $46,360.84 | $1.03 | $0.00 |
| 2025-03-27 | $44,874.80 | $4.30 | $0.00 |
| 2025-03-28 | $44,266.41 | $9.78 | $0.00 |
| 2025-03-29 | $31,093.38 | $318.63 | $0.00 |
| 2025-03-30 | $27,537.34 | $284.87 | $0.00 |
| 2025-03-31 | $33,995.72 | $12.98 | $0.00 |
| 2025-04-01 | $33,773.72 | $12.89 | $0.00 |
| 2025-04-02 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-03 | $24,281.71 | $252.22 | $0.00 |
| 2025-04-04 | $22,160.10 | $233.71 | $0.00 |
| 2025-04-05 | $27,050.05 | $1.24 | $0.00 |
| 2025-04-06 | $26,962.51 | $3.90 | $0.00 |
| 2025-04-07 | $22,867.14 | $15.82 | $0.00 |
| 2025-04-08 | $24,142.86 | $3.33 | $0.00 |
| 2025-04-09 | $23,183.35 | $2.41 | $0.00 |
| 2025-04-12 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-13 | $24,991.42 | $1.15 | $0.00 |
| 2025-04-15 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-16 | $21,381.45 | $8.60 | $0.00 |
| 2025-04-17 | $21,574.06 | $1.26 | $0.00 |
| 2025-04-18 | $21,564.62 | $1.25 | $0.00 |
| 2025-04-19 | $22,804.52 | $233.16 | $0.00 |
| 2025-04-20 | $22,709.90 | $232.19 | $0.00 |
| 2025-04-23 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-24 | $22,529.80 | $794.09 | $0.00 |
| 2025-04-25 | $22,496.53 | $2.85 | $0.00 |
| 2025-04-26 | $19,289.28 | $20.08 | $0.00 |
| 2025-04-27 | $24,676.56 | $15.21 | $0.00 |
| 2025-04-28 | $23,866.72 | $12.79 | $0.00 |
| 2025-05-01 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-02 | $18,995.95 | $10.34 | $0.00 |
| 2025-05-03 | $23,174.63 | $1.31 | $0.00 |
| 2025-05-04 | $23,050.90 | $1.30 | $0.00 |
| 2025-05-05 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-06 | $16,705.84 | $65.65 | $0.00 |
| 2025-05-07 | $16,704.30 | $65.64 | $0.00 |
| 2025-05-09 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-10 | $27,427.83 | $26.29 | $0.00 |
| 2025-05-11 | $28,941.48 | $22.57 | $0.00 |
| 2025-05-12 | $23,585.84 | $243.61 | $0.00 |
| 2025-05-13 | $28,092.16 | $1.34 | $0.00 |
| 2025-05-14 | $26,031.74 | $1,276.39 | $0.00 |
| 2025-05-15 | $17,145.20 | $101.82 | $0.00 |
| 2025-05-16 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-17 | $19,869.82 | $49.51 | $0.00 |
| 2025-05-18 | $19,039.36 | $47.60 | $0.00 |
| 2025-05-19 | $19,823.68 | $1.17 | $0.00 |
| 2025-05-20 | $18,898.15 | $1.11 | $0.00 |
| 2025-05-21 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-22 | $15,619.72 | $11.62 | $0.00 |
| 2025-05-23 | $16,239.12 | $18.78 | $0.00 |
| 2025-05-24 | $16,715.21 | $19.16 | $0.00 |
| 2025-05-25 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-26 | $13,856.36 | $31.03 | $0.00 |
| 2025-05-27 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-28 | $13,185.22 | $8.35 | $0.00 |
| 2025-05-29 | $12,762.74 | $7.95 | $0.00 |
| 2025-05-30 | $15,210.38 | $174.95 | $0.00 |
| 2025-05-31 | $15,210.38 | $174.95 | $0.00 |
| 2025-06-04 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-05 | $12,825.90 | $46.98 | $0.00 |
| 2025-06-06 | $11,588.10 | $27.43 | $0.00 |
| 2025-06-07 | $11,610.05 | $27.48 | $0.00 |
| 2025-06-08 | $11,937.84 | $22.48 | $0.00 |
| 2025-06-09 | $11,738.68 | $42.99 | $0.00 |
| 2025-06-10 | $12,430.42 | $6.04 | $0.00 |
| 2025-06-11 | $12,298.24 | $5.97 | $0.00 |
| 2025-06-12 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-13 | $11,783.35 | $18.56 | $0.00 |
| 2025-06-14 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-15 | $14,211.87 | $50.31 | $0.00 |
| 2025-06-16 | $13,883.36 | $3.30 | $0.00 |
| 2025-06-17 | $14,163.30 | $3.32 | $0.00 |
| 2025-06-18 | $10,713.40 | $17.26 | $0.00 |
| 2025-06-19 | $12,278.96 | $2.59 | $0.00 |
| 2025-06-20 | $12,678.71 | $2.54 | $0.00 |
| 2025-06-21 | $11,971.34 | $2.05 | $0.00 |
| 2025-06-22 | $8,835.64 | $50.87 | $0.00 |
| 2025-06-23 | $8,683.97 | $50.00 | $0.00 |
| 2025-06-24 | $9,396.22 | $114.49 | $0.00 |
| 2025-06-25 | $9,396.22 | $114.49 | $0.00 |
| 2025-07-05 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-06 | $11,594.13 | $1.42 | $0.00 |
| 2025-07-10 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-11 | $6,021.97 | $246.33 | $0.00 |
| 2025-07-15 | $9,407.66 | $5.55 | $0.00 |
| 2025-07-15 | $9,141.19 | $11.43 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
