Kommunitas KOM #3429
$0.00089707 3.01% (1d)
Market Overview
Kommunitas current market price is $0.00089707 with a 24 hour trading volume of $136.81K. The total available supply of Kommunitas is 2.00B KOM with a maximum supply of 2.00B KOM. It has secured Rank 3429 in the cryptocurrency market with a marketcap of $1,486.69K. The KOM price is 0.69% up in the last one hour.
The high price of the Kommunitas is $0.00092377 and low price is $0.00083385 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kommunitas Rank
3429
Kommunitas Price
$0.00089707
Market Cap
$1,486.69K 2.73%
Fully Diluted Valuation
$1,790.37K
Trading Volume(24h)
$136.81K
Circulating Supply
1.66B KOM
Total Supply
2.00B KOM
Max Supply
2.00B KOM
High(24h)
$0.00092377
Low(24h)
$0.00083385
All-time High
$0.0137 93.49%
03 Dec 2021
All-time Low
$0.00055008 62.2%
12 Oct 2023
Cryptocurrency Kommunitas Calculator
Want to convert more cryptocurrencies?
Kommunitas Price Chart
1h
0.69%
24h
3.01%
7d
12.57%
14d
30%
30d
38.88%
60d
18.04%
200d
30.73%
1y
42.09%
Kommunitas Historical Data
Historical data of Kommunitas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $2,530,152.11 | $307,428.25 | $0.00 |
| 2024-07-11 | $2,548,222.39 | $343,850.20 | $0.00 |
| 2024-07-12 | $2,490,081.86 | $378,031.89 | $0.00 |
| 2024-07-13 | $2,503,793.29 | $388,065.16 | $0.00 |
| 2024-07-14 | $2,536,367.62 | $384,951.02 | $0.00 |
| 2024-07-15 | $2,576,111.92 | $338,579.67 | $0.00 |
| 2024-07-16 | $2,652,921.18 | $373,255.45 | $0.00 |
| 2024-07-17 | $2,623,292.81 | $342,872.20 | $0.00 |
| 2024-07-18 | $2,522,768.11 | $316,235.19 | $0.00 |
| 2024-07-19 | $2,477,014.49 | $349,650.84 | $0.00 |
| 2024-07-20 | $2,569,878.63 | $391,026.00 | $0.00 |
| 2024-07-21 | $2,570,106.50 | $349,576.23 | $0.00 |
| 2024-07-22 | $2,498,871.12 | $394,373.60 | $0.00 |
| 2024-07-23 | $2,486,746.94 | $442,316.85 | $0.00 |
| 2024-07-24 | $2,486,251.79 | $414,348.22 | $0.00 |
| 2024-07-25 | $2,433,968.63 | $274,783.47 | $0.00 |
| 2024-07-26 | $2,411,363.67 | $396,000.24 | $0.00 |
| 2024-07-27 | $2,517,150.07 | $364,061.35 | $0.00 |
| 2024-07-28 | $2,544,740.00 | $360,298.84 | $0.00 |
| 2024-07-29 | $2,487,258.11 | $288,120.68 | $0.00 |
| 2024-07-30 | $2,426,571.35 | $296,527.59 | $0.00 |
| 2024-07-31 | $2,372,900.70 | $397,708.34 | $0.00 |
| 2024-08-01 | $2,318,373.08 | $379,049.75 | $0.00 |
| 2024-08-02 | $2,328,792.15 | $357,466.30 | $0.00 |
| 2024-08-03 | $2,217,605.96 | $253,231.32 | $0.00 |
| 2024-08-04 | $2,182,307.64 | $209,744.82 | $0.00 |
| 2024-08-05 | $2,044,878.55 | $224,136.06 | $0.00 |
| 2024-08-06 | $1,915,716.87 | $644,317.00 | $0.00 |
| 2024-08-07 | $1,965,295.51 | $278,147.02 | $0.00 |
| 2024-08-08 | $1,937,362.78 | $219,925.27 | $0.00 |
| 2024-08-09 | $2,136,997.10 | $262,247.08 | $0.00 |
| 2024-08-10 | $2,076,978.49 | $208,047.25 | $0.00 |
| 2024-08-11 | $2,071,906.91 | $150,645.32 | $0.00 |
| 2024-08-12 | $1,950,165.53 | $155,030.34 | $0.00 |
| 2024-08-13 | $2,022,112.16 | $204,068.82 | $0.00 |
| 2024-08-14 | $2,018,983.79 | $233,372.60 | $0.00 |
| 2024-08-15 | $1,998,690.33 | $254,231.02 | $0.00 |
| 2024-08-16 | $1,937,793.70 | $292,093.96 | $0.00 |
| 2024-08-17 | $1,952,241.41 | $261,036.50 | $0.00 |
| 2024-08-18 | $1,989,722.17 | $157,225.05 | $0.00 |
| 2024-08-19 | $2,008,825.96 | $141,553.63 | $0.00 |
| 2024-08-20 | $2,075,043.14 | $227,766.04 | $0.00 |
| 2024-08-21 | $2,207,125.11 | $326,764.09 | $0.00 |
| 2024-08-22 | $2,351,108.43 | $120,790.73 | $0.00 |
| 2024-08-23 | $2,283,253.03 | $135,007.98 | $0.00 |
| 2024-08-24 | $2,288,353.38 | $326,926.26 | $0.00 |
| 2024-08-25 | $2,437,397.53 | $280,055.34 | $0.00 |
| 2024-08-26 | $2,535,285.37 | $277,809.37 | $0.00 |
| 2024-08-27 | $2,413,442.49 | $253,266.19 | $0.00 |
| 2024-08-28 | $2,265,100.98 | $253,096.60 | $0.00 |
| 2024-08-29 | $2,220,323.16 | $298,674.57 | $0.00 |
| 2024-08-30 | $2,175,757.15 | $269,963.45 | $0.00 |
| 2024-08-31 | $2,116,379.50 | $185,612.70 | $0.00 |
| 2024-09-01 | $2,051,752.19 | $186,440.34 | $0.00 |
| 2024-09-02 | $1,986,285.12 | $217,862.65 | $0.00 |
| 2024-09-03 | $2,009,197.71 | $250,169.53 | $0.00 |
| 2024-09-04 | $2,019,004.19 | $271,671.89 | $0.00 |
| 2024-09-05 | $2,052,882.60 | $330,351.78 | $0.00 |
| 2024-09-06 | $2,044,207.70 | $339,813.06 | $0.00 |
| 2024-09-07 | $2,070,555.97 | $430,294.04 | $0.00 |
| 2024-09-08 | $2,066,112.29 | $284,415.47 | $0.00 |
| 2024-09-09 | $2,094,731.77 | $164,966.29 | $0.00 |
| 2024-09-10 | $2,112,465.03 | $250,507.31 | $0.00 |
| 2024-09-11 | $2,059,129.23 | $323,662.72 | $0.00 |
| 2024-09-12 | $2,306,458.26 | $424,655.61 | $0.00 |
| 2024-09-13 | $2,485,322.07 | $372,399.57 | $0.00 |
| 2024-09-14 | $2,532,784.15 | $361,342.34 | $0.00 |
| 2024-09-15 | $2,455,971.76 | $219,793.95 | $0.00 |
| 2024-09-16 | $2,467,226.32 | $459,630.85 | $0.00 |
| 2024-09-17 | $2,705,194.10 | $236,721.30 | $0.00 |
| 2024-09-18 | $2,594,882.83 | $309,409.53 | $0.00 |
| 2024-09-19 | $2,600,265.64 | $301,959.90 | $0.00 |
| 2024-09-20 | $2,647,939.55 | $210,262.99 | $0.00 |
| 2024-09-21 | $2,524,756.86 | $194,545.66 | $0.00 |
| 2024-09-22 | $2,639,600.66 | $66,849.51 | $0.00 |
| 2024-09-23 | $2,599,623.58 | $93,136.27 | $0.00 |
| 2024-09-24 | $2,580,639.40 | $131,136.08 | $0.00 |
| 2024-09-25 | $2,575,986.75 | $134,139.12 | $0.00 |
| 2024-09-26 | $2,539,458.62 | $112,645.05 | $0.00 |
| 2024-09-27 | $2,546,493.60 | $182,349.91 | $0.00 |
| 2024-09-28 | $2,502,638.74 | $178,862.62 | $0.00 |
| 2024-09-29 | $2,502,637.56 | $82,812.97 | $0.00 |
| 2024-09-30 | $2,392,641.12 | $73,151.55 | $0.00 |
| 2024-10-01 | $2,349,881.76 | $223,567.96 | $0.00 |
| 2024-10-02 | $2,207,937.33 | $198,894.28 | $0.00 |
| 2024-10-03 | $2,213,878.40 | $158,894.37 | $0.00 |
| 2024-10-04 | $2,216,632.66 | $78,464.55 | $0.00 |
| 2024-10-05 | $2,238,304.14 | $6,446.82 | $0.00 |
| 2024-10-06 | $2,200,788.60 | $24,281.66 | $0.00 |
| 2024-10-07 | $2,242,088.98 | $86,742.39 | $0.00 |
| 2024-10-08 | $2,193,357.48 | $198,296.00 | $0.00 |
| 2024-10-09 | $2,180,630.63 | $138,699.00 | $0.00 |
| 2024-10-10 | $2,167,006.82 | $65,195.47 | $0.00 |
| 2024-10-11 | $2,199,818.90 | $97,333.67 | $0.00 |
| 2024-10-12 | $2,226,957.12 | $133,216.26 | $0.00 |
| 2024-10-13 | $2,227,446.66 | $104,213.91 | $0.00 |
| 2024-10-14 | $2,188,167.97 | $108,722.10 | $0.00 |
| 2024-10-15 | $2,255,807.04 | $259,476.77 | $0.00 |
| 2024-10-16 | $2,229,899.74 | $259,015.63 | $0.00 |
| 2024-10-17 | $2,232,561.26 | $133,941.25 | $0.00 |
| 2024-10-18 | $2,213,713.53 | $120,620.30 | $0.00 |
| 2024-10-19 | $2,217,839.82 | $90,997.24 | $0.00 |
| 2024-10-20 | $2,213,087.98 | $65,533.53 | $0.00 |
| 2024-10-21 | $2,252,097.07 | $85,929.18 | $0.00 |
| 2024-10-22 | $2,208,319.13 | $153,186.82 | $0.00 |
| 2024-10-23 | $2,274,981.54 | $128,557.02 | $0.00 |
| 2024-10-24 | $2,241,002.35 | $119,192.75 | $0.00 |
| 2024-10-25 | $2,251,349.86 | $109,990.58 | $0.00 |
| 2024-10-26 | $2,125,740.05 | $150,982.08 | $0.00 |
| 2024-10-27 | $2,095,846.99 | $77,957.67 | $0.00 |
| 2024-10-28 | $2,131,096.61 | $62,359.71 | $0.00 |
| 2024-10-29 | $2,077,822.38 | $137,995.51 | $0.00 |
| 2024-10-30 | $2,133,355.24 | $209,096.74 | $0.00 |
| 2024-10-31 | $2,030,386.11 | $144,127.09 | $0.00 |
| 2024-11-01 | $2,009,439.76 | $135,650.27 | $0.00 |
| 2024-11-02 | $2,027,486.98 | $191,452.68 | $0.00 |
| 2024-11-03 | $2,016,243.96 | $61,498.13 | $0.00 |
| 2024-11-04 | $2,048,605.27 | $124,908.81 | $0.00 |
| 2024-11-05 | $2,046,556.67 | $142,531.11 | $0.00 |
| 2024-11-06 | $2,076,241.40 | $161,150.52 | $0.00 |
| 2024-11-07 | $2,147,686.80 | $387,937.59 | $0.00 |
| 2024-11-08 | $2,176,638.71 | $215,049.10 | $0.00 |
| 2024-11-09 | $2,308,066.99 | $236,000.81 | $0.00 |
| 2024-11-10 | $2,317,996.23 | $126,006.32 | $0.00 |
| 2024-11-11 | $2,388,560.51 | $312,784.26 | $0.00 |
| 2024-11-12 | $2,374,714.44 | $344,080.27 | $0.00 |
| 2024-11-13 | $2,313,106.24 | $446,094.44 | $0.00 |
| 2024-11-14 | $2,237,667.67 | $259,175.01 | $0.00 |
| 2024-11-15 | $2,175,130.84 | $265,889.16 | $0.00 |
| 2024-11-16 | $2,230,258.07 | $267,530.41 | $0.00 |
| 2024-11-17 | $2,329,309.45 | $233,068.31 | $0.00 |
| 2024-11-18 | $2,211,724.65 | $200,048.20 | $0.00 |
| 2024-11-19 | $2,355,507.99 | $281,137.47 | $0.00 |
| 2024-11-20 | $2,379,228.92 | $277,769.20 | $0.00 |
| 2024-11-21 | $2,383,194.87 | $263,312.47 | $0.00 |
| 2024-11-22 | $2,415,150.05 | $333,240.11 | $0.00 |
| 2024-11-23 | $2,465,500.96 | $241,950.88 | $0.00 |
| 2024-11-24 | $2,771,443.05 | $210,252.82 | $0.00 |
| 2024-11-25 | $2,559,557.44 | $220,253.37 | $0.00 |
| 2024-11-26 | $2,452,716.61 | $254,746.38 | $0.00 |
| 2024-11-27 | $2,406,210.52 | $280,919.94 | $0.00 |
| 2024-11-28 | $2,762,755.26 | $255,005.39 | $0.00 |
| 2024-11-29 | $2,654,940.90 | $162,781.90 | $0.00 |
| 2024-11-30 | $2,702,923.38 | $171,251.32 | $0.00 |
| 2024-12-01 | $2,697,660.93 | $113,260.37 | $0.00 |
| 2024-12-02 | $2,667,861.67 | $123,700.86 | $0.00 |
| 2024-12-03 | $2,719,112.76 | $215,210.57 | $0.00 |
| 2024-12-04 | $2,847,471.62 | $173,788.41 | $0.00 |
| 2024-12-05 | $2,707,110.46 | $154,959.31 | $0.00 |
| 2024-12-06 | $2,599,701.53 | $236,890.89 | $0.00 |
| 2024-12-07 | $2,818,625.14 | $238,820.30 | $0.00 |
| 2024-12-08 | $2,847,341.89 | $163,448.71 | $0.00 |
| 2024-12-09 | $2,812,974.00 | $164,938.49 | $0.00 |
| 2024-12-10 | $2,460,763.72 | $235,521.81 | $0.00 |
| 2024-12-11 | $2,390,514.75 | $230,479.60 | $0.00 |
| 2024-12-12 | $2,458,711.81 | $18,666.80 | $0.00 |
| 2024-12-13 | $2,470,456.60 | $67,662.34 | $0.00 |
| 2024-12-14 | $2,394,592.50 | $170,667.70 | $0.00 |
| 2024-12-15 | $2,358,742.98 | $153,756.36 | $0.00 |
| 2024-12-16 | $2,417,431.23 | $166,710.13 | $0.00 |
| 2024-12-17 | $2,454,724.34 | $217,271.90 | $0.00 |
| 2024-12-18 | $2,470,151.77 | $241,432.53 | $0.00 |
| 2024-12-19 | $2,318,145.21 | $170,149.66 | $0.00 |
| 2024-12-20 | $2,200,178.54 | $190,784.38 | $0.00 |
| 2024-12-21 | $2,249,708.84 | $228,264.69 | $0.00 |
| 2024-12-22 | $2,212,610.31 | $132,384.61 | $0.00 |
| 2024-12-23 | $2,216,256.03 | $122,543.23 | $0.00 |
| 2024-12-24 | $2,286,932.56 | $168,121.86 | $0.00 |
| 2024-12-25 | $2,384,590.89 | $124,954.16 | $0.00 |
| 2024-12-26 | $2,348,169.93 | $104,316.21 | $0.00 |
| 2024-12-27 | $2,229,945.10 | $113,125.30 | $0.00 |
| 2024-12-28 | $2,249,724.37 | $131,480.68 | $0.00 |
| 2024-12-29 | $2,242,560.51 | $96,498.18 | $0.00 |
| 2024-12-30 | $2,179,743.03 | $94,223.34 | $0.00 |
| 2024-12-31 | $2,164,627.93 | $127,707.43 | $0.00 |
| 2025-01-01 | $2,174,924.77 | $106,608.53 | $0.00 |
| 2025-01-02 | $2,181,707.45 | $92,803.92 | $0.00 |
| 2025-01-03 | $2,176,399.78 | $141,450.09 | $0.00 |
| 2025-01-04 | $2,511,050.88 | $155,595.73 | $0.00 |
| 2025-01-05 | $2,444,060.41 | $101,496.28 | $0.00 |
| 2025-01-06 | $2,348,191.17 | $93,671.26 | $0.00 |
| 2025-01-07 | $2,409,023.38 | $120,414.64 | $0.00 |
| 2025-01-08 | $2,276,869.02 | $135,634.87 | $0.00 |
| 2025-01-09 | $2,301,471.89 | $186,876.97 | $0.00 |
| 2025-01-10 | $2,218,188.57 | $161,914.35 | $0.00 |
| 2025-01-11 | $2,200,105.78 | $115,372.58 | $0.00 |
| 2025-01-12 | $2,188,921.96 | $66,473.99 | $0.00 |
| 2025-01-13 | $2,164,809.66 | $103,385.42 | $0.00 |
| 2025-01-14 | $2,081,270.66 | $232,107.89 | $0.00 |
| 2025-01-15 | $2,141,931.97 | $165,672.81 | $0.00 |
| 2025-01-16 | $2,265,653.64 | $169,965.16 | $0.00 |
| 2025-01-17 | $2,207,491.83 | $116,309.24 | $0.00 |
| 2025-01-18 | $2,239,060.34 | $212,948.42 | $0.00 |
| 2025-01-19 | $2,099,190.65 | $178,115.81 | $0.00 |
| 2025-01-20 | $2,020,884.11 | $225,473.88 | $0.00 |
| 2025-01-21 | $1,895,176.45 | $365,459.20 | $0.00 |
| 2025-01-22 | $1,928,814.55 | $250,250.78 | $0.00 |
| 2025-01-23 | $1,870,105.85 | $181,987.93 | $0.00 |
| 2025-01-24 | $1,878,989.30 | $216,077.89 | $0.00 |
| 2025-01-25 | $1,850,559.16 | $157,773.54 | $0.00 |
| 2025-01-26 | $1,690,009.46 | $94,565.21 | $0.00 |
| 2025-01-27 | $1,670,750.45 | $61,588.23 | $0.00 |
| 2025-01-28 | $1,712,000.11 | $270,444.19 | $0.00 |
| 2025-01-29 | $1,649,232.15 | $3,347.41 | $0.00 |
| 2025-01-30 | $1,692,000.19 | $132,510.25 | $0.00 |
| 2025-01-31 | $1,721,110.26 | $110,607.50 | $0.00 |
| 2025-02-01 | $1,662,457.75 | $105,931.73 | $0.00 |
| 2025-02-02 | $1,594,047.36 | $70,760.07 | $0.00 |
| 2025-02-03 | $1,478,567.38 | $186,771.10 | $0.00 |
| 2025-02-04 | $1,560,185.77 | $37,464.04 | $0.00 |
| 2025-02-05 | $1,396,108.24 | $209,445.58 | $0.00 |
| 2025-02-06 | $1,374,341.56 | $141,655.16 | $0.00 |
| 2025-02-07 | $1,354,915.33 | $124,037.67 | $0.00 |
| 2025-02-08 | $1,350,689.86 | $144,642.88 | $0.00 |
| 2025-02-09 | $1,330,589.33 | $68,441.58 | $0.00 |
| 2025-02-10 | $1,194,374.84 | $55,194.89 | $0.00 |
| 2025-02-11 | $1,276,858.81 | $49,062.71 | $0.00 |
| 2025-02-12 | $1,248,386.52 | $67,662.89 | $0.00 |
| 2025-02-13 | $1,274,080.04 | $89,039.16 | $0.00 |
| 2025-02-14 | $1,302,668.46 | $101,041.37 | $0.00 |
| 2025-02-15 | $1,516,094.15 | $119,932.49 | $0.00 |
| 2025-02-16 | $1,514,832.14 | $107,214.61 | $0.00 |
| 2025-02-17 | $1,509,670.93 | $105,834.11 | $0.00 |
| 2025-02-18 | $1,497,642.15 | $126,169.82 | $0.00 |
| 2025-02-19 | $1,498,840.70 | $165,186.71 | $0.00 |
| 2025-02-20 | $1,532,351.67 | $143,467.13 | $0.00 |
| 2025-02-21 | $1,640,078.33 | $174,811.95 | $0.00 |
| 2025-02-22 | $1,539,314.84 | $176,497.08 | $0.00 |
| 2025-02-23 | $1,543,278.00 | $117,087.65 | $0.00 |
| 2025-02-24 | $1,590,878.18 | $126,771.50 | $0.00 |
| 2025-02-25 | $1,464,685.74 | $174,860.21 | $0.00 |
| 2025-02-26 | $1,384,272.73 | $227,476.00 | $0.00 |
| 2025-02-27 | $1,319,247.44 | $163,789.07 | $0.00 |
| 2025-02-28 | $1,332,389.87 | $148,817.04 | $0.00 |
| 2025-03-01 | $1,350,894.12 | $214,068.08 | $0.00 |
| 2025-03-02 | $1,331,917.94 | $96,441.52 | $0.00 |
| 2025-03-03 | $1,470,072.27 | $139,514.41 | $0.00 |
| 2025-03-04 | $1,338,790.60 | $180,864.00 | $0.00 |
| 2025-03-05 | $1,332,441.51 | $181,304.00 | $0.00 |
| 2025-03-06 | $1,428,274.41 | $148,177.15 | $0.00 |
| 2025-03-07 | $1,404,673.41 | $88,355.96 | $0.00 |
| 2025-03-08 | $1,353,431.43 | $180,404.08 | $0.00 |
| 2025-03-09 | $1,233,128.99 | $99,695.76 | $0.00 |
| 2025-03-10 | $1,138,671.69 | $96,472.26 | $0.00 |
| 2025-03-11 | $1,114,947.48 | $178,359.26 | $0.00 |
| 2025-03-12 | $1,220,465.75 | $175,196.34 | $0.00 |
| 2025-03-13 | $1,224,357.77 | $99,865.93 | $0.00 |
| 2025-03-14 | $1,183,083.66 | $110,588.97 | $0.00 |
| 2025-03-15 | $1,218,780.16 | $102,129.15 | $0.00 |
| 2025-03-16 | $1,220,983.57 | $52,777.27 | $0.00 |
| 2025-03-17 | $1,182,733.02 | $71,131.02 | $0.00 |
| 2025-03-18 | $1,199,017.69 | $75,378.16 | $0.00 |
| 2025-03-19 | $1,187,494.16 | $78,566.86 | $0.00 |
| 2025-03-20 | $1,215,821.12 | $107,551.88 | $0.00 |
| 2025-03-21 | $1,160,395.06 | $90,932.59 | $0.00 |
| 2025-03-22 | $1,167,097.47 | $58,601.65 | $0.00 |
| 2025-03-23 | $1,217,413.32 | $38,627.33 | $0.00 |
| 2025-03-24 | $1,237,850.37 | $42,837.65 | $0.00 |
| 2025-03-25 | $1,281,367.76 | $131,708.18 | $0.00 |
| 2025-03-26 | $1,293,700.34 | $108,532.54 | $0.00 |
| 2025-03-27 | $1,333,008.87 | $93,679.30 | $0.00 |
| 2025-03-28 | $1,318,062.43 | $83,552.59 | $0.00 |
| 2025-03-29 | $1,241,198.72 | $124,003.10 | $0.00 |
| 2025-03-30 | $1,234,488.42 | $68,839.20 | $0.00 |
| 2025-03-31 | $1,229,193.85 | $54,352.77 | $0.00 |
| 2025-04-01 | $1,222,060.95 | $94,811.77 | $0.00 |
| 2025-04-02 | $1,233,295.86 | $94,232.73 | $0.00 |
| 2025-04-03 | $1,166,130.55 | $138,702.93 | $0.00 |
| 2025-04-04 | $1,161,956.79 | $121,958.16 | $0.00 |
| 2025-04-05 | $1,160,618.81 | $144,116.52 | $0.00 |
| 2025-04-06 | $1,120,039.77 | $38,728.01 | $0.00 |
| 2025-04-07 | $1,133,032.79 | $76,241.57 | $0.00 |
| 2025-04-08 | $1,075,681.31 | $142,393.98 | $0.00 |
| 2025-04-09 | $1,053,034.66 | $138,219.49 | $0.00 |
| 2025-04-10 | $1,145,366.77 | $232,528.11 | $0.00 |
| 2025-04-11 | $1,116,748.28 | $130,270.53 | $0.00 |
| 2025-04-12 | $1,255,878.01 | $153,928.38 | $0.00 |
| 2025-04-13 | $1,396,570.12 | $136,419.78 | $0.00 |
| 2025-04-14 | $1,278,151.96 | $118,257.62 | $0.00 |
| 2025-04-15 | $1,277,564.82 | $136,938.82 | $0.00 |
| 2025-04-16 | $1,241,871.43 | $98,930.89 | $0.00 |
| 2025-04-17 | $1,220,743.76 | $91,983.03 | $0.00 |
| 2025-04-18 | $1,224,814.49 | $52,829.52 | $0.00 |
| 2025-04-19 | $1,226,497.01 | $46,879.10 | $0.00 |
| 2025-04-20 | $1,230,150.11 | $46,552.98 | $0.00 |
| 2025-04-21 | $1,231,257.80 | $54,770.54 | $0.00 |
| 2025-04-22 | $1,248,543.78 | $136,416.40 | $0.00 |
| 2025-04-23 | $1,434,833.33 | $221,692.59 | $0.00 |
| 2025-04-24 | $1,415,367.03 | $149,160.12 | $0.00 |
| 2025-04-25 | $1,467,588.86 | $126,233.26 | $0.00 |
| 2025-04-26 | $1,458,919.28 | $142,415.55 | $0.00 |
| 2025-04-27 | $1,461,355.38 | $67,781.58 | $0.00 |
| 2025-04-28 | $1,431,769.54 | $69,388.85 | $0.00 |
| 2025-04-29 | $1,439,310.13 | $115,524.96 | $0.00 |
| 2025-04-30 | $1,400,310.96 | $102,076.77 | $0.00 |
| 2025-05-01 | $1,403,167.38 | $80,815.53 | $0.00 |
| 2025-05-02 | $1,419,002.04 | $99,137.38 | $0.00 |
| 2025-05-03 | $1,369,120.33 | $77,564.91 | $0.00 |
| 2025-05-04 | $1,317,137.23 | $56,004.08 | $0.00 |
| 2025-05-05 | $1,290,290.14 | $56,602.72 | $0.00 |
| 2025-05-06 | $1,282,350.38 | $80,702.73 | $0.00 |
| 2025-05-07 | $1,269,513.97 | $69,773.70 | $0.00 |
| 2025-05-08 | $1,269,845.74 | $79,657.20 | $0.00 |
| 2025-05-09 | $1,369,092.52 | $147,394.87 | $0.00 |
| 2025-05-10 | $1,363,825.72 | $130,244.43 | $0.00 |
| 2025-05-11 | $1,421,498.59 | $82,715.51 | $0.00 |
| 2025-05-12 | $1,353,327.26 | $97,756.80 | $0.00 |
| 2025-05-13 | $1,323,109.77 | $137,573.38 | $0.00 |
| 2025-05-14 | $1,336,861.35 | $109,309.95 | $0.00 |
| 2025-05-15 | $1,309,252.92 | $87,451.54 | $0.00 |
| 2025-05-16 | $1,256,074.61 | $96,158.34 | $0.00 |
| 2025-05-17 | $1,264,807.98 | $91,003.98 | $0.00 |
| 2025-05-18 | $1,241,492.07 | $66,370.99 | $0.00 |
| 2025-05-19 | $1,254,446.55 | $100,186.34 | $0.00 |
| 2025-05-20 | $1,241,362.49 | $153,545.02 | $0.00 |
| 2025-05-21 | $1,242,512.41 | $115,898.76 | $0.00 |
| 2025-05-22 | $1,262,077.74 | $190,364.33 | $0.00 |
| 2025-05-23 | $1,314,723.40 | $187,768.34 | $0.00 |
| 2025-05-24 | $1,270,608.03 | $154,928.01 | $0.00 |
| 2025-05-25 | $1,266,508.80 | $100,096.87 | $0.00 |
| 2025-05-26 | $1,257,415.37 | $115,296.53 | $0.00 |
| 2025-05-27 | $1,246,834.59 | $88,968.44 | $0.00 |
| 2025-05-28 | $1,231,738.09 | $105,595.78 | $0.00 |
| 2025-05-29 | $1,199,198.99 | $86,530.51 | $0.00 |
| 2025-05-30 | $1,175,107.47 | $101,695.81 | $0.00 |
| 2025-05-31 | $1,112,158.30 | $118,397.09 | $0.00 |
| 2025-06-01 | $1,128,754.14 | $91,465.09 | $0.00 |
| 2025-06-02 | $1,131,959.81 | $68,295.12 | $0.00 |
| 2025-06-03 | $1,144,195.43 | $79,946.64 | $0.00 |
| 2025-06-04 | $1,149,139.14 | $80,413.72 | $0.00 |
| 2025-06-05 | $1,120,178.70 | $35,761.41 | $0.00 |
| 2025-06-06 | $1,074,153.84 | $119,539.54 | $0.00 |
| 2025-06-07 | $1,129,574.47 | $82,004.12 | $0.00 |
| 2025-06-08 | $1,147,190.08 | $50,026.80 | $0.00 |
| 2025-06-09 | $1,132,623.06 | $52,020.92 | $0.00 |
| 2025-06-10 | $1,183,203.35 | $100,422.63 | $0.00 |
| 2025-06-11 | $1,188,588.75 | $98,099.87 | $0.00 |
| 2025-06-12 | $1,173,421.35 | $75,389.20 | $0.00 |
| 2025-06-13 | $1,123,656.98 | $91,296.00 | $0.00 |
| 2025-06-14 | $1,085,546.91 | $120,002.11 | $0.00 |
| 2025-06-15 | $1,093,505.70 | $56,480.06 | $0.00 |
| 2025-06-16 | $1,103,787.21 | $49,801.96 | $0.00 |
| 2025-06-17 | $1,111,053.14 | $82,396.57 | $0.00 |
| 2025-06-18 | $1,084,611.76 | $95,412.56 | $0.00 |
| 2025-06-19 | $1,094,851.56 | $85,475.97 | $0.00 |
| 2025-06-20 | $1,103,563.91 | $68,846.88 | $0.00 |
| 2025-06-21 | $1,065,859.53 | $84,506.23 | $0.00 |
| 2025-06-22 | $1,037,787.32 | $68,598.52 | $0.00 |
| 2025-06-23 | $1,011,384.80 | $153,620.14 | $0.00 |
| 2025-06-24 | $1,069,361.42 | $147,552.83 | $0.00 |
| 2025-06-25 | $1,069,393.59 | $97,928.10 | $0.00 |
| 2025-06-26 | $1,067,845.58 | $100,390.51 | $0.00 |
| 2025-06-27 | $1,052,674.90 | $74,673.50 | $0.00 |
| 2025-06-28 | $1,054,575.15 | $87,971.87 | $0.00 |
| 2025-06-29 | $1,068,084.28 | $40,321.94 | $0.00 |
| 2025-06-30 | $1,095,045.73 | $56,686.21 | $0.00 |
| 2025-07-01 | $1,092,130.88 | $74,509.16 | $0.00 |
| 2025-07-02 | $1,069,795.57 | $69,516.57 | $0.00 |
| 2025-07-03 | $1,151,128.96 | $124,621.19 | $0.00 |
| 2025-07-04 | $1,147,163.90 | $85,447.69 | $0.00 |
| 2025-07-05 | $1,151,050.73 | $87,259.17 | $0.00 |
| 2025-07-06 | $1,161,539.17 | $40,706.45 | $0.00 |
| 2025-07-07 | $1,162,504.21 | $60,173.82 | $0.00 |
| 2025-07-08 | $1,259,713.09 | $65,973.30 | $0.00 |
| 2025-07-09 | $1,301,547.45 | $50,768.96 | $0.00 |
| 2025-07-09 | $1,337,483.57 | $50,804.88 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
