Kled AI KLED #1360
$0.0169 5.62% (1d)
Market Overview
Kled AI current market price is $0.0169 with a 24 hour trading volume of $6,338.92K. The total available supply of Kled AI is 1.00B KLED with a maximum supply of 1.00B KLED. It has secured Rank 1360 in the cryptocurrency market with a marketcap of $16.89M. The KLED price is 0.14% up in the last one hour.
The high price of the Kled AI is $0.0176 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kled AI Rank
1360
Kled AI Price
$0.0169
Market Cap
$16.89M 5.31%
Fully Diluted Valuation
$16.89M
Trading Volume(24h)
$6,338.92K
Circulating Supply
1.00B KLED
Total Supply
1.00B KLED
Max Supply
1.00B KLED
High(24h)
$0.0176
Low(24h)
$0.0153
All-time High
$0.0346 51.17%
11 Jun 2025
All-time Low
$0.001803 836.06%
24 May 2025
Cryptocurrency Kled AI Calculator
Want to convert more cryptocurrencies?
Kled AI Price Chart
1h
0.14%
24h
5.62%
7d
8.92%
14d
7.39%
30d
26.55%
60d
0%
200d
0%
1y
0%
Kled AI Historical Data
Historical data of Kled AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-23 | $0.00 | $21,671,413.36 | $0.00 |
| 2025-05-24 | $0.00 | $21,671,413.36 | $0.00 |
| 2025-05-25 | $0.00 | $5,290,401.69 | $0.00 |
| 2025-05-26 | $0.00 | $3,946,761.60 | $0.00 |
| 2025-05-27 | $0.00 | $3,293,927.48 | $0.00 |
| 2025-05-28 | $0.00 | $3,643,396.05 | $0.00 |
| 2025-05-29 | $0.00 | $4,506,429.97 | $0.01 |
| 2025-05-30 | $4,789,552.31 | $4,401,496.80 | $0.00 |
| 2025-05-31 | $3,522,865.13 | $5,117,324.70 | $0.00 |
| 2025-06-01 | $5,177,542.59 | $4,322,390.77 | $0.01 |
| 2025-06-02 | $6,614,813.28 | $3,772,837.62 | $0.01 |
| 2025-06-03 | $12,462,100.49 | $7,568,921.83 | $0.01 |
| 2025-06-04 | $10,789,012.57 | $5,457,748.13 | $0.01 |
| 2025-06-05 | $20,543,601.64 | $10,778,607.54 | $0.02 |
| 2025-06-06 | $23,355,829.33 | $9,578,479.94 | $0.02 |
| 2025-06-07 | $21,081,267.66 | $5,363,562.20 | $0.02 |
| 2025-06-08 | $27,940,706.63 | $6,339,371.57 | $0.03 |
| 2025-06-09 | $24,400,771.52 | $5,495,366.38 | $0.02 |
| 2025-06-10 | $20,783,944.09 | $7,566,409.46 | $0.02 |
| 2025-06-11 | $33,483,331.36 | $9,688,390.62 | $0.03 |
| 2025-06-12 | $20,349,432.21 | $6,789,507.15 | $0.02 |
| 2025-06-13 | $20,306,027.69 | $6,186,454.56 | $0.02 |
| 2025-06-14 | $25,979,219.84 | $11,816,321.68 | $0.03 |
| 2025-06-15 | $24,918,036.26 | $2,912,944.31 | $0.02 |
| 2025-06-16 | $30,893,531.44 | $3,554,487.21 | $0.03 |
| 2025-06-17 | $24,147,406.16 | $6,958,132.43 | $0.02 |
| 2025-06-18 | $21,341,219.50 | $4,398,222.66 | $0.02 |
| 2025-06-19 | $21,412,225.12 | $3,044,856.15 | $0.02 |
| 2025-06-20 | $16,050,804.98 | $2,785,029.01 | $0.02 |
| 2025-06-21 | $12,007,948.31 | $5,251,043.52 | $0.01 |
| 2025-06-22 | $9,321,245.63 | $2,410,118.92 | $0.01 |
| 2025-06-23 | $9,597,669.31 | $4,237,563.59 | $0.01 |
| 2025-06-24 | $16,975,488.57 | $5,362,662.72 | $0.02 |
| 2025-06-25 | $21,153,887.21 | $3,797,290.87 | $0.02 |
| 2025-06-26 | $15,893,167.43 | $2,559,826.68 | $0.02 |
| 2025-06-27 | $13,258,006.79 | $2,070,406.65 | $0.01 |
| 2025-06-28 | $12,741,834.10 | $1,607,034.64 | $0.01 |
| 2025-06-29 | $20,213,155.07 | $2,390,837.64 | $0.02 |
| 2025-06-30 | $17,209,247.06 | $1,578,501.07 | $0.02 |
| 2025-07-01 | $16,167,538.77 | $1,917,981.86 | $0.02 |
| 2025-07-02 | $12,665,779.75 | $1,770,991.93 | $0.01 |
| 2025-07-03 | $14,756,556.56 | $2,531,138.06 | $0.01 |
| 2025-07-04 | $13,964,888.42 | $2,133,274.43 | $0.01 |
| 2025-07-05 | $12,502,774.84 | $1,794,848.44 | $0.01 |
| 2025-07-06 | $11,121,699.16 | $1,201,922.88 | $0.01 |
| 2025-07-07 | $10,476,766.12 | $1,506,777.60 | $0.01 |
| 2025-07-08 | $9,802,598.68 | $1,703,217.36 | $0.01 |
| 2025-07-09 | $10,512,964.39 | $1,596,023.96 | $0.01 |
| 2025-07-09 | $12,224,008.83 | $2,142,764.48 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
