Kima Network KIMA #2357
$0.0806 7.18% (1d)
Market Overview
Kima Network current market price is $0.0806 with a 24 hour trading volume of $246.59K. The total available supply of Kima Network is 210.00M KIMA with a maximum supply of 210.00M KIMA. It has secured Rank 2357 in the cryptocurrency market with a marketcap of $4,217.12K. The KIMA price is 0.43% up in the last one hour.
The high price of the Kima Network is $0.0877 and low price is $0.0800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kima Network Rank
2357
Kima Network Price
$0.0806
Market Cap
$4,217.12K 7.38%
Fully Diluted Valuation
$16.91M
Trading Volume(24h)
$246.59K
Circulating Supply
52.38M KIMA
Total Supply
210.00M KIMA
Max Supply
210.00M KIMA
High(24h)
$0.0877
Low(24h)
$0.0800
All-time High
$1.09 92.62%
27 Nov 2024
All-time Low
$0.0467 72.37%
09 Apr 2025
Cryptocurrency Kima Network Calculator
Want to convert more cryptocurrencies?
Kima Network Price Chart
1h
0.43%
24h
7.18%
7d
9.72%
14d
5.94%
30d
0.23%
60d
21.49%
200d
85.86%
1y
0%
Kima Network Historical Data
Historical data of Kima Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-26 | $0.00 | $572,503.56 | $0.93 |
| 2024-11-27 | $0.00 | $572,772.20 | $0.93 |
| 2024-11-28 | $0.00 | $16,118,654.04 | $0.79 |
| 2024-11-29 | $0.00 | $7,349,855.80 | $0.70 |
| 2024-11-30 | $0.00 | $10,384,190.46 | $0.75 |
| 2024-12-01 | $0.00 | $5,720,431.09 | $0.72 |
| 2024-12-02 | $0.00 | $7,201,656.61 | $0.70 |
| 2024-12-03 | $0.00 | $6,242,713.73 | $0.70 |
| 2024-12-04 | $0.00 | $1,811,496.96 | $0.74 |
| 2024-12-05 | $0.00 | $534,268.50 | $0.78 |
| 2024-12-06 | $0.00 | $1,539,516.31 | $0.86 |
| 2024-12-07 | $0.00 | $1,252,819.68 | $0.87 |
| 2024-12-08 | $0.00 | $1,026,749.17 | $0.80 |
| 2024-12-09 | $0.00 | $1,143,738.85 | $0.81 |
| 2024-12-10 | $0.00 | $3,531,449.92 | $0.71 |
| 2024-12-11 | $0.00 | $1,055,855.74 | $0.69 |
| 2024-12-12 | $0.00 | $822,018.41 | $0.72 |
| 2024-12-13 | $0.00 | $791,249.05 | $0.68 |
| 2024-12-14 | $0.00 | $1,140,575.75 | $0.72 |
| 2024-12-15 | $0.00 | $786,012.28 | $0.70 |
| 2024-12-16 | $0.00 | $405,718.03 | $0.69 |
| 2024-12-17 | $0.00 | $1,358,993.30 | $0.71 |
| 2024-12-18 | $0.00 | $2,211,441.07 | $0.83 |
| 2024-12-19 | $0.00 | $4,941,445.30 | $0.77 |
| 2024-12-20 | $0.00 | $1,607,172.76 | $0.72 |
| 2024-12-21 | $0.00 | $1,988,426.00 | $0.66 |
| 2024-12-22 | $0.00 | $2,789,732.24 | $0.70 |
| 2024-12-23 | $0.00 | $1,322,847.34 | $0.67 |
| 2024-12-24 | $0.00 | $696,312.01 | $0.68 |
| 2024-12-25 | $0.00 | $820,990.28 | $0.65 |
| 2024-12-26 | $0.00 | $1,100,897.38 | $0.64 |
| 2024-12-27 | $0.00 | $1,217,819.35 | $0.62 |
| 2024-12-28 | $0.00 | $1,075,922.42 | $0.58 |
| 2024-12-29 | $0.00 | $1,728,982.33 | $0.64 |
| 2024-12-30 | $0.00 | $1,478,141.00 | $0.56 |
| 2024-12-31 | $0.00 | $1,107,542.28 | $0.54 |
| 2025-01-01 | $0.00 | $1,166,666.26 | $0.56 |
| 2025-01-02 | $0.00 | $1,083,463.05 | $0.60 |
| 2025-01-03 | $0.00 | $949,129.78 | $0.67 |
| 2025-01-04 | $0.00 | $958,544.14 | $0.67 |
| 2025-01-05 | $0.00 | $1,428,164.87 | $0.71 |
| 2025-01-06 | $0.00 | $359,323.90 | $0.64 |
| 2025-01-07 | $0.00 | $1,575,472.76 | $0.63 |
| 2025-01-08 | $0.00 | $22,906,313.85 | $0.57 |
| 2025-01-09 | $0.00 | $38,854,837.08 | $0.53 |
| 2025-01-10 | $0.00 | $33,471,818.66 | $0.51 |
| 2025-01-11 | $0.00 | $34,272,300.13 | $0.51 |
| 2025-01-12 | $0.00 | $802,113.82 | $0.50 |
| 2025-01-13 | $0.00 | $25,453,493.80 | $0.52 |
| 2025-01-14 | $0.00 | $34,624,707.24 | $0.50 |
| 2025-01-15 | $0.00 | $33,734,931.12 | $0.50 |
| 2025-01-16 | $0.00 | $30,593,845.46 | $0.52 |
| 2025-01-17 | $0.00 | $26,544,919.44 | $0.51 |
| 2025-01-18 | $0.00 | $26,743,668.38 | $0.50 |
| 2025-01-19 | $0.00 | $29,493,854.93 | $0.49 |
| 2025-01-20 | $4,759,089.82 | $35,321,487.52 | $0.45 |
| 2025-01-21 | $4,697,469.84 | $17,085,196.90 | $0.45 |
| 2025-01-22 | $4,599,430.31 | $2,092,604.83 | $0.44 |
| 2025-01-23 | $4,574,162.49 | $1,685,591.78 | $0.44 |
| 2025-01-24 | $4,537,181.51 | $1,061,518.30 | $0.43 |
| 2025-01-25 | $4,628,850.26 | $2,116,891.66 | $0.44 |
| 2025-01-26 | $4,494,336.23 | $1,087,311.63 | $0.43 |
| 2025-01-27 | $4,408,260.58 | $1,033,041.01 | $0.42 |
| 2025-01-28 | $4,070,689.62 | $976,209.48 | $0.39 |
| 2025-01-29 | $4,228,880.50 | $1,362,402.52 | $0.40 |
| 2025-01-30 | $3,742,539.97 | $1,282,303.90 | $0.35 |
| 2025-01-31 | $3,520,566.74 | $1,065,756.56 | $0.33 |
| 2025-02-01 | $2,993,109.00 | $1,156,938.47 | $0.28 |
| 2025-02-02 | $2,921,777.45 | $1,466,240.06 | $0.28 |
| 2025-02-03 | $2,765,489.28 | $1,399,131.73 | $0.26 |
| 2025-02-04 | $2,485,756.81 | $1,285,787.07 | $0.23 |
| 2025-02-05 | $2,450,156.86 | $751,523.64 | $0.23 |
| 2025-02-06 | $2,436,346.71 | $557,725.91 | $0.23 |
| 2025-02-07 | $2,457,158.75 | $207,275.94 | $0.23 |
| 2025-02-08 | $2,452,297.51 | $447,660.19 | $0.23 |
| 2025-02-09 | $2,454,704.83 | $604,053.08 | $0.23 |
| 2025-02-10 | $2,454,479.81 | $675,908.14 | $0.23 |
| 2025-02-11 | $2,475,115.74 | $811,960.49 | $0.23 |
| 2025-02-12 | $2,473,617.17 | $716,925.60 | $0.23 |
| 2025-02-13 | $2,469,594.64 | $770,577.16 | $0.23 |
| 2025-02-14 | $2,469,930.26 | $961,901.61 | $0.23 |
| 2025-02-15 | $2,469,976.49 | $464,681.20 | $0.23 |
| 2025-02-16 | $2,462,921.93 | $420,827.46 | $0.23 |
| 2025-02-17 | $2,466,295.29 | $601,085.24 | $0.23 |
| 2025-02-18 | $2,504,908.96 | $743,312.08 | $0.23 |
| 2025-02-19 | $2,375,586.28 | $869,803.53 | $0.22 |
| 2025-02-20 | $2,261,543.39 | $888,349.67 | $0.21 |
| 2025-02-21 | $2,201,207.97 | $826,337.31 | $0.20 |
| 2025-02-22 | $2,169,700.77 | $758,841.81 | $0.20 |
| 2025-02-23 | $2,205,380.32 | $802,035.08 | $0.20 |
| 2025-02-24 | $2,189,697.03 | $607,151.11 | $0.20 |
| 2025-02-25 | $1,937,469.79 | $870,659.53 | $0.18 |
| 2025-02-26 | $2,142,783.26 | $970,205.81 | $0.20 |
| 2025-02-27 | $1,714,102.45 | $1,012,314.35 | $0.16 |
| 2025-02-28 | $1,655,540.93 | $936,006.52 | $0.15 |
| 2025-03-01 | $1,861,530.70 | $1,254,496.18 | $0.17 |
| 2025-03-02 | $1,707,360.92 | $999,504.72 | $0.16 |
| 2025-03-03 | $2,112,460.85 | $1,233,729.99 | $0.19 |
| 2025-03-04 | $1,785,388.62 | $826,726.33 | $0.16 |
| 2025-03-05 | $1,816,851.08 | $722,831.80 | $0.17 |
| 2025-03-06 | $1,833,379.85 | $803,596.06 | $0.17 |
| 2025-03-07 | $1,611,500.93 | $572,270.13 | $0.15 |
| 2025-03-08 | $1,766,866.01 | $678,832.95 | $0.16 |
| 2025-03-09 | $1,579,021.44 | $597,894.31 | $0.14 |
| 2025-03-10 | $4,813,008.19 | $974,027.58 | $0.11 |
| 2025-03-11 | $4,136,279.09 | $1,174,023.09 | $0.09 |
| 2025-03-12 | $4,318,846.31 | $896,199.09 | $0.10 |
| 2025-03-13 | $4,368,626.54 | $1,129,046.74 | $0.10 |
| 2025-03-14 | $4,193,573.87 | $1,224,914.30 | $0.09 |
| 2025-03-15 | $4,175,522.23 | $1,146,385.94 | $0.09 |
| 2025-03-16 | $4,243,286.44 | $852,729.59 | $0.09 |
| 2025-03-17 | $4,352,445.16 | $883,491.25 | $0.10 |
| 2025-03-18 | $4,114,754.78 | $885,962.01 | $0.09 |
| 2025-03-19 | $3,809,187.95 | $342,801.21 | $0.08 |
| 2025-03-20 | $1,574,645.99 | $252,874.01 | $0.08 |
| 2025-03-21 | $1,656,726.11 | $349,324.57 | $0.09 |
| 2025-03-22 | $1,806,710.32 | $1,333,118.20 | $0.10 |
| 2025-03-23 | $1,720,983.46 | $1,298,989.76 | $0.09 |
| 2025-03-24 | $1,701,818.91 | $1,435,537.29 | $0.09 |
| 2025-03-25 | $1,862,849.18 | $1,009,889.74 | $0.10 |
| 2025-03-26 | $1,922,973.46 | $1,792,449.16 | $0.10 |
| 2025-03-27 | $1,872,059.05 | $1,487,009.31 | $0.10 |
| 2025-03-28 | $1,668,754.08 | $1,361,642.56 | $0.09 |
| 2025-03-29 | $1,513,670.90 | $844,574.92 | $0.08 |
| 2025-03-30 | $1,509,345.98 | $858,745.52 | $0.08 |
| 2025-03-31 | $1,510,506.16 | $880,422.45 | $0.08 |
| 2025-04-01 | $1,581,152.80 | $917,099.39 | $0.08 |
| 2025-04-02 | $1,536,377.82 | $991,498.29 | $0.08 |
| 2025-04-03 | $1,534,381.76 | $764,845.60 | $0.08 |
| 2025-04-04 | $1,553,248.74 | $2,568,693.55 | $0.08 |
| 2025-04-05 | $1,444,925.40 | $1,941,131.55 | $0.08 |
| 2025-04-06 | $1,436,795.84 | $676,062.52 | $0.08 |
| 2025-04-07 | $1,256,136.75 | $834,821.94 | $0.07 |
| 2025-04-08 | $1,346,875.03 | $451,118.85 | $0.07 |
| 2025-04-09 | $1,240,190.16 | $848,487.60 | $0.07 |
| 2025-04-10 | $1,347,403.89 | $1,337,516.25 | $0.07 |
| 2025-04-11 | $1,226,943.34 | $708,371.22 | $0.06 |
| 2025-04-12 | $1,330,665.38 | $800,315.90 | $0.07 |
| 2025-04-13 | $1,332,431.67 | $899,079.95 | $0.07 |
| 2025-04-14 | $1,333,184.35 | $699,435.44 | $0.07 |
| 2025-04-15 | $1,300,384.92 | $1,386,379.20 | $0.06 |
| 2025-04-16 | $1,409,239.08 | $1,356,306.80 | $0.07 |
| 2025-04-17 | $1,388,583.23 | $743,887.00 | $0.07 |
| 2025-04-18 | $1,566,671.15 | $1,687,948.10 | $0.08 |
| 2025-04-19 | $1,366,209.04 | $963,247.55 | $0.07 |
| 2025-04-20 | $1,378,318.10 | $1,176,639.93 | $0.07 |
| 2025-04-21 | $1,357,339.51 | $679,996.82 | $0.07 |
| 2025-04-22 | $1,214,416.54 | $1,165,564.65 | $0.06 |
| 2025-04-23 | $1,419,167.57 | $986,971.46 | $0.07 |
| 2025-04-24 | $1,387,189.23 | $649,658.10 | $0.07 |
| 2025-04-25 | $1,354,542.17 | $994,400.50 | $0.07 |
| 2025-04-26 | $1,362,763.67 | $617,144.81 | $0.07 |
| 2025-04-27 | $1,332,819.83 | $1,322,939.50 | $0.07 |
| 2025-04-28 | $1,401,065.57 | $1,146,138.27 | $0.07 |
| 2025-04-29 | $1,587,642.30 | $1,444,143.38 | $0.08 |
| 2025-04-30 | $1,465,514.64 | $1,086,470.27 | $0.07 |
| 2025-05-01 | $2,525,530.74 | $900,953.40 | $0.08 |
| 2025-05-02 | $2,419,556.04 | $1,083,385.84 | $0.08 |
| 2025-05-03 | $2,318,898.61 | $754,755.23 | $0.07 |
| 2025-05-04 | $2,334,444.68 | $378,905.06 | $0.07 |
| 2025-05-05 | $2,220,804.48 | $670,036.31 | $0.07 |
| 2025-05-06 | $3,966,920.46 | $1,759,828.94 | $0.12 |
| 2025-05-07 | $7,237,365.52 | $3,762,134.87 | $0.22 |
| 2025-05-08 | $5,607,942.53 | $2,828,410.63 | $0.17 |
| 2025-05-09 | $5,142,461.08 | $1,701,724.27 | $0.16 |
| 2025-05-10 | $5,516,465.71 | $787,831.60 | $0.17 |
| 2025-05-11 | $5,864,954.87 | $1,390,741.05 | $0.18 |
| 2025-05-12 | $6,718,878.45 | $2,343,773.88 | $0.20 |
| 2025-05-13 | $5,979,798.38 | $1,883,609.99 | $0.18 |
| 2025-05-14 | $6,121,788.33 | $615,676.35 | $0.19 |
| 2025-05-15 | $5,483,517.24 | $1,215,505.34 | $0.17 |
| 2025-05-16 | $4,778,751.51 | $969,738.72 | $0.14 |
| 2025-05-17 | $4,454,634.88 | $1,418,040.15 | $0.12 |
| 2025-05-18 | $4,254,001.25 | $1,540,221.33 | $0.11 |
| 2025-05-19 | $4,027,579.83 | $1,100,153.11 | $0.11 |
| 2025-05-20 | $4,403,404.26 | $1,241,163.34 | $0.12 |
| 2025-05-21 | $4,415,026.13 | $765,431.80 | $0.12 |
| 2025-05-22 | $4,639,720.82 | $1,119,600.65 | $0.12 |
| 2025-05-23 | $4,716,272.35 | $467,003.25 | $0.12 |
| 2025-05-24 | $4,270,672.59 | $337,843.73 | $0.11 |
| 2025-05-25 | $4,542,138.50 | $541,589.29 | $0.12 |
| 2025-05-26 | $4,519,283.77 | $521,780.66 | $0.12 |
| 2025-05-27 | $4,424,346.24 | $466,094.95 | $0.12 |
| 2025-05-28 | $4,273,769.04 | $481,181.11 | $0.11 |
| 2025-05-29 | $4,159,714.12 | $482,588.15 | $0.11 |
| 2025-05-30 | $4,460,753.45 | $517,501.32 | $0.12 |
| 2025-05-31 | $4,345,887.55 | $217,050.19 | $0.12 |
| 2025-06-01 | $3,957,291.07 | $619,762.82 | $0.10 |
| 2025-06-02 | $4,248,844.93 | $333,141.80 | $0.11 |
| 2025-06-03 | $3,849,100.85 | $436,207.94 | $0.10 |
| 2025-06-04 | $4,045,333.38 | $575,583.13 | $0.11 |
| 2025-06-05 | $3,641,128.29 | $474,623.50 | $0.10 |
| 2025-06-06 | $3,851,655.25 | $570,294.89 | $0.10 |
| 2025-06-07 | $3,885,571.33 | $371,846.38 | $0.10 |
| 2025-06-08 | $3,792,575.56 | $210,930.97 | $0.10 |
| 2025-06-09 | $3,811,737.01 | $265,591.41 | $0.10 |
| 2025-06-10 | $3,524,683.51 | $368,553.17 | $0.09 |
| 2025-06-11 | $3,694,829.01 | $417,876.53 | $0.10 |
| 2025-06-12 | $3,201,687.52 | $407,793.38 | $0.08 |
| 2025-06-13 | $3,047,514.64 | $410,516.27 | $0.08 |
| 2025-06-14 | $3,026,508.52 | $250,805.28 | $0.08 |
| 2025-06-15 | $3,270,628.68 | $258,208.44 | $0.09 |
| 2025-06-16 | $3,056,379.52 | $134,539.78 | $0.08 |
| 2025-06-17 | $3,222,132.07 | $346,940.51 | $0.09 |
| 2025-06-18 | $3,299,310.63 | $418,117.12 | $0.09 |
| 2025-06-19 | $3,272,921.33 | $298,250.27 | $0.09 |
| 2025-06-20 | $3,500,081.19 | $506,445.55 | $0.09 |
| 2025-06-21 | $2,996,272.35 | $241,868.37 | $0.08 |
| 2025-06-22 | $2,753,580.79 | $332,911.72 | $0.07 |
| 2025-06-23 | $2,799,844.67 | $278,313.52 | $0.07 |
| 2025-06-24 | $2,893,078.58 | $334,856.08 | $0.08 |
| 2025-06-25 | $2,941,924.07 | $304,593.50 | $0.08 |
| 2025-06-26 | $2,770,233.45 | $387,557.74 | $0.07 |
| 2025-06-27 | $2,465,730.23 | $454,455.73 | $0.07 |
| 2025-06-28 | $2,481,962.15 | $336,013.61 | $0.07 |
| 2025-06-29 | $2,706,364.12 | $265,152.11 | $0.07 |
| 2025-06-30 | $2,903,571.29 | $279,646.60 | $0.08 |
| 2025-07-01 | $3,495,150.65 | $1,138,807.84 | $0.09 |
| 2025-07-02 | $3,074,703.25 | $394,283.61 | $0.08 |
| 2025-07-03 | $3,280,168.37 | $381,335.22 | $0.09 |
| 2025-07-04 | $4,440,905.48 | $105,922.52 | $0.08 |
| 2025-07-05 | $4,224,271.23 | $44,659.54 | $0.08 |
| 2025-07-06 | $4,243,867.79 | $162,214.21 | $0.08 |
| 2025-07-07 | $3,960,587.37 | $136,505.12 | $0.08 |
| 2025-07-08 | $4,123,142.92 | $167,510.32 | $0.08 |
| 2025-07-09 | $3,755,905.20 | $192,438.12 | $0.07 |
| 2025-07-10 | $3,758,420.97 | $168,167.99 | $0.07 |
| 2025-07-11 | $4,003,532.18 | $219,169.68 | $0.08 |
| 2025-07-12 | $4,149,390.13 | $612,406.70 | $0.08 |
| 2025-07-13 | $3,731,692.45 | $312,816.49 | $0.07 |
| 2025-07-14 | $4,157,451.26 | $306,245.00 | $0.08 |
| 2025-07-14 | $4,089,083.45 | $267,501.95 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
