Kelp DAO Restaked ETH RSETH #78
$3,560.50 4.53% (1d)
Market Overview
Kelp DAO Restaked ETH current market price is $3,560.50 with a 24 hour trading volume of $2,753.16K. The total available supply of Kelp DAO Restaked ETH is 451.77K RSETH. It has secured Rank 78 in the cryptocurrency market with a marketcap of $1.61B. The RSETH price is 0.49% down in the last one hour.
The high price of the Kelp DAO Restaked ETH is $3,643.96 and low price is $3,406.28 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kelp DAO Restaked ETH Rank
78
Kelp DAO Restaked ETH Price
$3,560.50
Market Cap
$1.61B 4.61%
Fully Diluted Valuation
$1.61B
Trading Volume(24h)
$2,753.16K
Circulating Supply
451.77K RSETH
Total Supply
451.77K RSETH
Max Supply
(Not Available)
High(24h)
$3,643.96
Low(24h)
$3,406.28
All-time High
$4,216.20 15%
06 Dec 2024
All-time Low
$1,459.69 145.53%
09 Apr 2025
Cryptocurrency Kelp DAO Restaked ETH Calculator
Want to convert more cryptocurrencies?
Kelp DAO Restaked ETH Price Chart
1h
0.49%
24h
4.53%
7d
22.64%
14d
32.27%
30d
36.16%
60d
33.13%
200d
2.5%
1y
1.4%
Kelp DAO Restaked ETH Historical Data
Historical data of Kelp DAO Restaked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $792,009,556.83 | $4,829,660.90 | $3,104.76 |
| 2024-07-11 | $797,487,800.24 | $3,236,562.86 | $3,143.29 |
| 2024-07-12 | $795,393,510.78 | $4,702,925.43 | $3,139.86 |
| 2024-07-13 | $805,321,885.85 | $7,304,218.51 | $3,180.65 |
| 2024-07-14 | $819,517,881.79 | $9,999,105.64 | $3,230.40 |
| 2024-07-15 | $833,611,527.43 | $4,337,386.85 | $3,303.20 |
| 2024-07-16 | $890,203,400.93 | $5,511,237.84 | $3,545.72 |
| 2024-07-17 | $879,754,950.74 | $10,328,880.07 | $3,509.29 |
| 2024-07-18 | $855,829,584.63 | $8,163,605.30 | $3,461.79 |
| 2024-07-19 | $865,042,888.66 | $5,469,607.34 | $3,491.88 |
| 2024-07-20 | $892,226,381.39 | $4,190,513.82 | $3,568.16 |
| 2024-07-21 | $894,977,582.42 | $2,936,800.36 | $3,583.96 |
| 2024-07-22 | $902,139,559.71 | $1,413,155.33 | $3,598.28 |
| 2024-07-23 | $883,765,338.02 | $4,054,768.72 | $3,503.38 |
| 2024-07-24 | $889,054,394.17 | $16,444,957.42 | $3,545.06 |
| 2024-07-25 | $850,311,920.92 | $2,804,207.64 | $3,390.86 |
| 2024-07-26 | $797,732,727.69 | $6,100,706.16 | $3,231.50 |
| 2024-07-27 | $825,979,764.06 | $7,329,180.68 | $3,338.28 |
| 2024-07-28 | $821,662,022.59 | $6,683,227.28 | $3,309.35 |
| 2024-07-29 | $826,343,642.73 | $8,406,644.28 | $3,334.44 |
| 2024-07-30 | $841,106,405.90 | $2,411,480.92 | $3,375.71 |
| 2024-07-31 | $825,359,334.26 | $3,426,015.80 | $3,337.54 |
| 2024-08-01 | $820,361,196.64 | $3,231,570.07 | $3,292.31 |
| 2024-08-02 | $813,062,445.98 | $4,293,224.32 | $3,264.13 |
| 2024-08-03 | $754,697,667.55 | $10,420,836.85 | $3,035.44 |
| 2024-08-04 | $734,820,306.99 | $3,124,353.95 | $2,957.51 |
| 2024-08-05 | $681,996,840.66 | $11,339,328.63 | $2,732.10 |
| 2024-08-06 | $615,826,348.58 | $114,546,409.48 | $2,457.65 |
| 2024-08-07 | $628,098,306.31 | $6,947,119.99 | $2,497.29 |
| 2024-08-08 | $599,434,067.31 | $4,380,982.80 | $2,378.30 |
| 2024-08-09 | $678,256,196.69 | $5,860,705.69 | $2,729.36 |
| 2024-08-10 | $655,090,822.32 | $6,752,603.05 | $2,644.92 |
| 2024-08-11 | $659,046,685.58 | $831,540.69 | $2,652.98 |
| 2024-08-12 | $645,970,131.99 | $6,035,553.04 | $2,601.57 |
| 2024-08-13 | $689,662,185.98 | $2,684,034.39 | $2,770.38 |
| 2024-08-14 | $710,101,431.38 | $6,063,590.94 | $2,749.05 |
| 2024-08-15 | $702,345,980.54 | $4,099,963.41 | $2,710.04 |
| 2024-08-16 | $673,561,344.84 | $12,440,967.15 | $2,615.37 |
| 2024-08-17 | $676,447,800.69 | $3,648,162.02 | $2,640.65 |
| 2024-08-18 | $679,010,321.11 | $5,417,271.16 | $2,660.86 |
| 2024-08-19 | $679,128,267.08 | $2,582,921.24 | $2,661.57 |
| 2024-08-20 | $689,123,205.45 | $5,156,952.93 | $2,688.84 |
| 2024-08-21 | $674,003,161.36 | $9,698,186.35 | $2,625.76 |
| 2024-08-22 | $683,475,681.20 | $12,700,392.50 | $2,682.88 |
| 2024-08-23 | $683,897,844.25 | $13,553,182.39 | $2,676.80 |
| 2024-08-24 | $717,612,558.26 | $6,466,310.07 | $2,823.60 |
| 2024-08-25 | $714,869,698.16 | $5,492,656.97 | $2,822.64 |
| 2024-08-26 | $708,754,416.12 | $2,702,413.16 | $2,805.11 |
| 2024-08-27 | $691,935,947.38 | $3,640,386.38 | $2,740.21 |
| 2024-08-28 | $636,055,800.36 | $7,279,909.33 | $2,511.90 |
| 2024-08-29 | $649,762,344.11 | $6,881,007.53 | $2,584.41 |
| 2024-08-30 | $648,333,262.70 | $2,279,841.46 | $2,580.82 |
| 2024-08-31 | $647,762,265.56 | $2,975,629.83 | $2,583.24 |
| 2024-09-01 | $638,843,930.57 | $3,218,436.92 | $2,566.81 |
| 2024-09-02 | $617,242,723.54 | $1,968,379.95 | $2,483.21 |
| 2024-09-03 | $648,474,674.44 | $2,252,502.00 | $2,599.04 |
| 2024-09-04 | $624,488,359.28 | $34,784,861.42 | $2,492.19 |
| 2024-09-05 | $625,246,381.50 | $11,281,024.26 | $2,501.14 |
| 2024-09-06 | $604,978,924.54 | $6,274,999.39 | $2,420.70 |
| 2024-09-07 | $567,016,166.33 | $5,538,696.95 | $2,270.56 |
| 2024-09-08 | $576,837,783.59 | $9,837,664.22 | $2,321.29 |
| 2024-09-09 | $585,844,321.05 | $3,681,771.99 | $2,347.57 |
| 2024-09-10 | $608,218,520.77 | $5,471,948.65 | $2,413.39 |
| 2024-09-11 | $607,418,269.45 | $4,388,482.17 | $2,444.60 |
| 2024-09-12 | $594,521,433.53 | $4,606,197.14 | $2,394.67 |
| 2024-09-13 | $599,465,143.43 | $4,190,415.99 | $2,420.35 |
| 2024-09-14 | $624,534,480.84 | $5,906,935.24 | $2,512.93 |
| 2024-09-15 | $615,034,912.95 | $5,353,564.93 | $2,486.84 |
| 2024-09-16 | $595,009,967.18 | $5,881,732.89 | $2,409.23 |
| 2024-09-17 | $585,601,794.46 | $6,644,198.40 | $2,373.80 |
| 2024-09-18 | $602,336,934.45 | $6,708,649.06 | $2,435.81 |
| 2024-09-19 | $593,635,453.62 | $5,579,530.09 | $2,409.87 |
| 2024-09-20 | $622,389,311.35 | $5,475,779.04 | $2,526.17 |
| 2024-09-21 | $644,001,555.81 | $2,882,001.00 | $2,613.10 |
| 2024-09-22 | $659,124,511.40 | $8,186,728.57 | $2,672.81 |
| 2024-09-23 | $651,885,207.39 | $3,132,709.19 | $2,641.73 |
| 2024-09-24 | $668,459,184.34 | $1,728,916.46 | $2,708.06 |
| 2024-09-25 | $669,688,253.17 | $6,478,886.58 | $2,716.36 |
| 2024-09-26 | $648,724,321.54 | $4,143,735.84 | $2,639.20 |
| 2024-09-27 | $662,879,242.82 | $6,444,258.92 | $2,692.49 |
| 2024-09-28 | $680,688,680.51 | $4,992,960.84 | $2,764.83 |
| 2024-09-29 | $674,554,280.77 | $11,187,986.78 | $2,740.63 |
| 2024-09-30 | $669,388,288.03 | $5,646,026.47 | $2,718.64 |
| 2024-10-01 | $639,473,891.91 | $5,008,352.71 | $2,660.40 |
| 2024-10-02 | $601,083,716.68 | $4,083,540.34 | $2,508.38 |
| 2024-10-03 | $578,136,365.19 | $1,693,648.43 | $2,419.15 |
| 2024-10-04 | $574,474,012.12 | $4,305,482.61 | $2,403.58 |
| 2024-10-05 | $590,950,221.86 | $4,249,288.22 | $2,473.33 |
| 2024-10-06 | $591,177,351.23 | $4,776,784.88 | $2,473.71 |
| 2024-10-07 | $597,373,823.44 | $1,702,293.12 | $2,496.03 |
| 2024-10-08 | $599,337,661.59 | $4,097,157.30 | $2,478.53 |
| 2024-10-09 | $605,623,105.43 | $1,623,826.13 | $2,501.11 |
| 2024-10-10 | $580,641,304.32 | $15,101,528.39 | $2,429.22 |
| 2024-10-11 | $583,792,137.35 | $13,669,897.14 | $2,440.92 |
| 2024-10-12 | $603,671,928.25 | $5,213,332.50 | $2,497.88 |
| 2024-10-13 | $608,111,631.00 | $1,403,091.02 | $2,541.74 |
| 2024-10-14 | $601,695,900.03 | $911,974.20 | $2,529.75 |
| 2024-10-15 | $641,485,012.19 | $3,254,576.85 | $2,697.16 |
| 2024-10-16 | $632,791,198.95 | $2,663,173.70 | $2,669.93 |
| 2024-10-17 | $636,554,830.76 | $3,038,790.95 | $2,683.01 |
| 2024-10-18 | $634,438,695.90 | $3,169,642.56 | $2,671.66 |
| 2024-10-19 | $645,409,258.34 | $7,086,013.53 | $2,715.41 |
| 2024-10-20 | $645,868,610.50 | $3,686,237.19 | $2,720.75 |
| 2024-10-21 | $668,151,856.08 | $7,250,820.04 | $2,815.15 |
| 2024-10-22 | $648,781,862.49 | $25,009,491.77 | $2,737.82 |
| 2024-10-23 | $639,446,549.82 | $1,982,404.44 | $2,690.10 |
| 2024-10-24 | $605,165,607.68 | $3,716,619.48 | $2,589.68 |
| 2024-10-25 | $606,694,871.37 | $3,676,508.88 | $2,598.77 |
| 2024-10-26 | $583,501,123.47 | $7,407,496.66 | $2,518.57 |
| 2024-10-27 | $589,390,182.07 | $8,789,911.11 | $2,545.47 |
| 2024-10-28 | $596,304,318.64 | $11,884,275.98 | $2,572.21 |
| 2024-10-29 | $601,910,090.37 | $6,679,416.31 | $2,608.33 |
| 2024-10-30 | $623,302,422.07 | $4,210,393.01 | $2,708.14 |
| 2024-10-31 | $627,127,227.62 | $5,339,498.12 | $2,728.31 |
| 2024-11-01 | $592,650,527.90 | $3,314,581.39 | $2,576.92 |
| 2024-11-02 | $590,580,724.56 | $5,390,875.73 | $2,578.26 |
| 2024-11-03 | $583,066,913.84 | $2,705,816.61 | $2,554.01 |
| 2024-11-04 | $573,633,048.79 | $13,868,909.84 | $2,520.76 |
| 2024-11-05 | $558,389,888.99 | $6,282,850.21 | $2,463.27 |
| 2024-11-06 | $564,585,101.86 | $17,448,500.58 | $2,488.06 |
| 2024-11-07 | $630,859,591.22 | $3,560,311.53 | $2,789.95 |
| 2024-11-08 | $670,199,895.92 | $7,641,264.63 | $2,969.84 |
| 2024-11-09 | $687,429,772.60 | $2,647,637.93 | $3,027.24 |
| 2024-11-10 | $723,290,150.54 | $2,206,920.36 | $3,198.24 |
| 2024-11-11 | $736,928,926.02 | $5,408,521.85 | $3,262.44 |
| 2024-11-12 | $781,015,581.63 | $12,577,369.61 | $3,451.75 |
| 2024-11-13 | $758,224,132.10 | $37,332,702.33 | $3,356.68 |
| 2024-11-14 | $732,139,470.24 | $32,337,392.82 | $3,287.60 |
| 2024-11-15 | $695,606,232.62 | $23,544,137.95 | $3,151.10 |
| 2024-11-16 | $700,680,322.93 | $5,653,366.23 | $3,184.13 |
| 2024-11-17 | $710,684,577.38 | $15,688,078.38 | $3,237.69 |
| 2024-11-18 | $695,608,850.11 | $13,510,541.63 | $3,168.06 |
| 2024-11-19 | $711,748,973.26 | $4,163,642.99 | $3,243.50 |
| 2024-11-20 | $700,291,435.57 | $1,826,964.52 | $3,197.83 |
| 2024-11-21 | $693,320,910.32 | $13,720,971.16 | $3,167.24 |
| 2024-11-22 | $825,177,458.35 | $25,850,138.32 | $3,464.64 |
| 2024-11-23 | $876,012,963.28 | $19,173,482.56 | $3,416.84 |
| 2024-11-24 | $894,302,650.82 | $3,379,796.79 | $3,499.69 |
| 2024-11-25 | $884,559,492.51 | $5,848,037.26 | $3,458.39 |
| 2024-11-26 | $862,100,413.59 | $6,316,077.55 | $3,521.06 |
| 2024-11-27 | $949,855,427.94 | $15,431,404.50 | $3,425.79 |
| 2024-11-28 | $1,034,395,274.18 | $6,204,187.83 | $3,735.52 |
| 2024-11-29 | $1,040,148,321.84 | $3,951,690.99 | $3,689.05 |
| 2024-11-30 | $1,235,094,626.12 | $7,279,057.81 | $3,705.26 |
| 2024-12-01 | $1,347,173,579.89 | $3,475,091.10 | $3,824.46 |
| 2024-12-02 | $1,343,545,982.49 | $5,249,580.97 | $3,823.94 |
| 2024-12-03 | $1,313,810,646.30 | $6,221,108.10 | $3,747.17 |
| 2024-12-04 | $1,526,183,392.80 | $7,306,161.75 | $3,731.95 |
| 2024-12-05 | $1,620,521,181.93 | $3,842,698.00 | $3,970.89 |
| 2024-12-06 | $1,595,266,663.70 | $12,404,646.70 | $3,924.29 |
| 2024-12-07 | $1,684,501,781.54 | $5,660,264.01 | $4,145.33 |
| 2024-12-08 | $1,676,510,457.55 | $4,623,086.22 | $4,123.45 |
| 2024-12-09 | $1,676,483,032.23 | $4,622,755.74 | $4,136.52 |
| 2024-12-10 | $1,526,350,508.37 | $2,808,869.73 | $3,829.59 |
| 2024-12-11 | $1,739,409,569.58 | $3,833,519.81 | $3,733.06 |
| 2024-12-12 | $1,844,606,468.43 | $6,784,356.29 | $3,952.20 |
| 2024-12-13 | $1,872,041,645.38 | $5,113,982.46 | $3,991.79 |
| 2024-12-14 | $1,890,386,329.50 | $4,135,309.41 | $4,026.08 |
| 2024-12-15 | $1,923,364,298.63 | $13,883,033.69 | $3,980.69 |
| 2024-12-16 | $1,980,413,264.17 | $5,403,628.49 | $4,064.53 |
| 2024-12-17 | $2,017,765,290.04 | $5,360,544.61 | $4,139.82 |
| 2024-12-18 | $1,924,992,539.40 | $2,975,520.34 | $4,001.23 |
| 2024-12-19 | $1,801,075,997.71 | $4,912,513.46 | $3,746.32 |
| 2024-12-20 | $1,708,642,358.31 | $6,802,039.24 | $3,541.78 |
| 2024-12-21 | $1,789,931,526.36 | $3,796,016.67 | $3,577.22 |
| 2024-12-22 | $1,717,586,913.90 | $3,424,688.36 | $3,435.99 |
| 2024-12-23 | $1,697,486,721.37 | $5,777,552.90 | $3,375.23 |
| 2024-12-24 | $1,755,916,130.16 | $5,839,435.25 | $3,533.63 |
| 2024-12-25 | $1,786,721,509.35 | $1,064,044.95 | $3,602.28 |
| 2024-12-26 | $1,788,384,378.83 | $2,358,745.57 | $3,602.11 |
| 2024-12-27 | $1,674,069,634.61 | $6,450,866.16 | $3,428.40 |
| 2024-12-28 | $1,669,733,732.27 | $6,734,242.79 | $3,426.76 |
| 2024-12-29 | $1,709,586,136.08 | $4,116,388.70 | $3,511.12 |
| 2024-12-30 | $1,683,588,947.22 | $8,423,313.05 | $3,460.91 |
| 2024-12-31 | $1,679,804,583.10 | $4,045,765.62 | $3,468.86 |
| 2025-01-01 | $1,666,134,222.43 | $7,498,359.30 | $3,443.94 |
| 2025-01-02 | $1,669,945,272.00 | $1,034,961.15 | $3,457.77 |
| 2025-01-03 | $1,722,717,049.83 | $7,295,710.40 | $3,554.35 |
| 2025-01-04 | $1,810,431,041.17 | $5,044,382.28 | $3,723.76 |
| 2025-01-05 | $1,836,505,722.47 | $1,778,241.03 | $3,781.42 |
| 2025-01-06 | $1,824,023,979.19 | $11,386,858.10 | $3,756.07 |
| 2025-01-07 | $1,847,014,918.68 | $5,661,738.76 | $3,806.25 |
| 2025-01-08 | $1,700,864,677.76 | $485,641.73 | $3,490.85 |
| 2025-01-09 | $1,681,849,220.70 | $3,943,893.65 | $3,437.02 |
| 2025-01-10 | $1,620,216,618.62 | $4,714,771.51 | $3,328.43 |
| 2025-01-11 | $1,644,551,222.13 | $4,356,546.35 | $3,381.04 |
| 2025-01-12 | $1,650,550,963.66 | $3,544,776.44 | $3,398.11 |
| 2025-01-13 | $1,633,191,666.22 | $3,818,560.07 | $3,370.99 |
| 2025-01-14 | $1,572,832,474.84 | $2,165,594.67 | $3,244.63 |
| 2025-01-15 | $1,759,543,524.22 | $2,453,381.06 | $3,331.69 |
| 2025-01-16 | $1,927,045,812.53 | $1,575,939.37 | $3,556.97 |
| 2025-01-17 | $1,862,705,241.57 | $3,698,800.88 | $3,419.34 |
| 2025-01-18 | $1,959,891,041.90 | $2,263,516.14 | $3,592.62 |
| 2025-01-19 | $1,863,423,844.91 | $11,086,329.17 | $3,415.64 |
| 2025-01-20 | $1,820,934,582.65 | $11,647,798.53 | $3,327.69 |
| 2025-01-21 | $1,840,137,714.24 | $7,165,149.46 | $3,359.30 |
| 2025-01-22 | $1,868,265,647.42 | $6,568,280.53 | $3,431.47 |
| 2025-01-23 | $1,826,761,155.06 | $2,112,176.78 | $3,344.18 |
| 2025-01-24 | $1,876,993,651.65 | $2,183,497.20 | $3,441.82 |
| 2025-01-25 | $1,865,518,620.14 | $3,622,250.88 | $3,425.19 |
| 2025-01-26 | $1,866,029,759.47 | $3,510,430.85 | $3,433.52 |
| 2025-01-27 | $1,821,052,416.15 | $3,121,874.12 | $3,337.00 |
| 2025-01-28 | $1,789,357,523.19 | $2,657,827.63 | $3,277.67 |
| 2025-01-29 | $1,733,781,485.85 | $4,755,100.03 | $3,178.27 |
| 2025-01-30 | $1,760,853,574.29 | $2,989,448.49 | $3,229.15 |
| 2025-01-31 | $1,832,229,281.77 | $1,714,546.12 | $3,363.47 |
| 2025-02-01 | $1,853,832,102.33 | $1,848,314.25 | $3,403.80 |
| 2025-02-02 | $1,761,338,485.47 | $2,610,744.99 | $3,232.71 |
| 2025-02-03 | $1,597,903,994.53 | $1,231,441.20 | $2,933.71 |
| 2025-02-04 | $1,621,347,787.27 | $44,926,001.54 | $2,961.77 |
| 2025-02-05 | $1,541,621,907.34 | $4,601,390.33 | $2,817.90 |
| 2025-02-06 | $1,571,797,139.79 | $6,715,278.47 | $2,873.55 |
| 2025-02-07 | $1,493,158,488.16 | $3,273,466.57 | $2,770.56 |
| 2025-02-08 | $1,518,582,047.59 | $3,080,373.84 | $2,710.33 |
| 2025-02-09 | $1,527,534,083.00 | $3,189,135.37 | $2,728.89 |
| 2025-02-10 | $1,520,125,292.28 | $2,469,896.35 | $2,719.89 |
| 2025-02-11 | $1,538,923,565.22 | $2,121,888.89 | $2,751.68 |
| 2025-02-12 | $1,506,607,396.10 | $1,130,902.85 | $2,694.66 |
| 2025-02-13 | $1,586,225,542.33 | $2,124,467.30 | $2,831.71 |
| 2025-02-14 | $1,542,960,074.51 | $3,926,644.14 | $2,773.73 |
| 2025-02-15 | $1,568,131,324.23 | $2,911,294.72 | $2,821.66 |
| 2025-02-16 | $1,550,532,702.12 | $3,700,779.42 | $2,791.89 |
| 2025-02-17 | $1,532,786,905.98 | $2,556,111.40 | $2,758.56 |
| 2025-02-18 | $1,581,734,861.66 | $10,734,020.45 | $2,845.80 |
| 2025-02-19 | $1,533,577,057.28 | $889,373.85 | $2,766.42 |
| 2025-02-20 | $1,564,395,846.43 | $740,949.20 | $2,816.69 |
| 2025-02-21 | $1,568,320,155.70 | $2,410,003.74 | $2,844.50 |
| 2025-02-22 | $1,533,642,588.67 | $35,345,673.64 | $2,756.94 |
| 2025-02-23 | $1,595,425,428.62 | $1,533,550.66 | $2,867.81 |
| 2025-02-24 | $1,633,040,610.48 | $975,737.56 | $2,928.66 |
| 2025-02-25 | $1,446,370,412.14 | $1,691,285.38 | $2,602.00 |
| 2025-02-26 | $1,438,581,563.22 | $3,010,041.98 | $2,589.57 |
| 2025-02-27 | $1,328,764,929.70 | $3,062,117.84 | $2,414.47 |
| 2025-02-28 | $1,312,791,598.35 | $2,052,250.96 | $2,387.23 |
| 2025-03-01 | $1,275,723,008.81 | $3,949,643.29 | $2,319.04 |
| 2025-03-02 | $1,260,801,847.98 | $3,147,903.62 | $2,293.07 |
| 2025-03-03 | $1,432,938,371.65 | $2,306,030.95 | $2,608.27 |
| 2025-03-04 | $1,225,613,118.15 | $7,402,230.50 | $2,230.61 |
| 2025-03-05 | $1,235,270,482.55 | $689,080.47 | $2,252.06 |
| 2025-03-06 | $1,279,421,783.90 | $2,426,268.85 | $2,326.07 |
| 2025-03-07 | $1,249,843,892.01 | $837,744.34 | $2,283.77 |
| 2025-03-08 | $1,217,016,152.58 | $1,372,460.41 | $2,222.32 |
| 2025-03-09 | $1,249,837,639.45 | $671,209.35 | $2,282.30 |
| 2025-03-10 | $1,140,964,720.22 | $490,164.43 | $2,097.12 |
| 2025-03-11 | $1,060,679,224.01 | $2,830,500.31 | $1,944.17 |
| 2025-03-12 | $1,089,384,411.29 | $2,418,909.52 | $1,994.76 |
| 2025-03-13 | $1,082,789,859.21 | $3,620,836.86 | $1,983.63 |
| 2025-03-14 | $1,056,082,325.27 | $11,629,051.38 | $1,932.87 |
| 2025-03-15 | $1,083,104,373.53 | $301,831.04 | $1,984.75 |
| 2025-03-16 | $1,097,253,106.35 | $813,799.52 | $2,014.23 |
| 2025-03-17 | $1,066,850,259.01 | $677,848.71 | $1,959.26 |
| 2025-03-18 | $1,091,032,684.12 | $1,525,722.68 | $2,004.05 |
| 2025-03-19 | $1,091,981,215.89 | $10,532,253.75 | $2,006.89 |
| 2025-03-20 | $1,164,180,252.62 | $9,138,377.78 | $2,140.55 |
| 2025-03-21 | $1,114,473,460.75 | $3,709,866.38 | $2,056.46 |
| 2025-03-22 | $1,098,105,634.75 | $1,850,197.23 | $2,040.98 |
| 2025-03-23 | $1,103,053,230.51 | $1,241,939.59 | $2,055.29 |
| 2025-03-24 | $1,136,909,979.42 | $4,072,487.79 | $2,080.28 |
| 2025-03-25 | $1,183,102,323.82 | $467,965.82 | $2,155.16 |
| 2025-03-26 | $1,242,623,630.57 | $853,261.18 | $2,151.95 |
| 2025-03-27 | $1,205,244,757.78 | $3,846,645.47 | $2,090.05 |
| 2025-03-28 | $1,222,324,583.88 | $1,861,899.58 | $2,081.22 |
| 2025-03-29 | $1,159,249,250.16 | $1,162,283.72 | $1,972.50 |
| 2025-03-30 | $1,118,985,794.42 | $555,415.54 | $1,899.93 |
| 2025-03-31 | $1,104,655,780.60 | $320,644.97 | $1,876.88 |
| 2025-04-01 | $1,118,432,752.92 | $970,710.07 | $1,897.49 |
| 2025-04-02 | $1,174,145,494.44 | $4,321,213.48 | $1,986.09 |
| 2025-04-03 | $1,059,405,646.28 | $2,634,939.86 | $1,869.01 |
| 2025-04-04 | $1,071,615,396.53 | $455,410.52 | $1,889.74 |
| 2025-04-05 | $1,066,553,348.84 | $947,063.25 | $1,886.02 |
| 2025-04-06 | $1,059,975,587.74 | $1,606,910.06 | $1,879.24 |
| 2025-04-07 | $924,627,459.18 | $1,369,974.27 | $1,638.56 |
| 2025-04-08 | $914,143,483.17 | $9,862,249.55 | $1,616.84 |
| 2025-04-09 | $859,291,720.17 | $1,894,190.80 | $1,528.62 |
| 2025-04-10 | $968,484,447.13 | $1,350,482.76 | $1,724.61 |
| 2025-04-11 | $887,845,435.38 | $1,688,449.08 | $1,578.99 |
| 2025-04-12 | $909,675,284.08 | $4,947,434.32 | $1,628.44 |
| 2025-04-13 | $954,698,039.96 | $869,110.01 | $1,709.89 |
| 2025-04-14 | $915,220,430.68 | $889,000.70 | $1,653.47 |
| 2025-04-15 | $954,829,446.06 | $2,170,791.35 | $1,685.42 |
| 2025-04-16 | $939,868,929.42 | $4,113,767.76 | $1,660.44 |
| 2025-04-17 | $926,680,438.89 | $4,463,737.14 | $1,645.88 |
| 2025-04-18 | $933,506,778.81 | $2,698,014.63 | $1,649.76 |
| 2025-04-19 | $937,401,542.24 | $927,515.43 | $1,655.25 |
| 2025-04-20 | $953,608,589.19 | $618,129.22 | $1,683.20 |
| 2025-04-21 | $927,078,134.28 | $349,726.43 | $1,649.86 |
| 2025-04-22 | $922,819,738.52 | $371,750.84 | $1,644.04 |
| 2025-04-23 | $1,023,499,818.26 | $1,375,600.01 | $1,832.13 |
| 2025-04-24 | $1,045,308,118.91 | $4,711,759.76 | $1,869.92 |
| 2025-04-25 | $1,023,522,989.89 | $530,154.23 | $1,846.22 |
| 2025-04-26 | $1,033,009,505.37 | $653,969.94 | $1,863.29 |
| 2025-04-27 | $1,050,670,148.09 | $582,349.20 | $1,894.87 |
| 2025-04-28 | $1,037,232,063.98 | $185,134.45 | $1,870.33 |
| 2025-04-29 | $1,030,481,694.27 | $1,225,701.19 | $1,873.52 |
| 2025-04-30 | $1,026,611,754.86 | $3,721,495.95 | $1,873.28 |
| 2025-05-01 | $1,026,128,752.21 | $4,111,659.88 | $1,867.56 |
| 2025-05-02 | $1,050,983,002.18 | $706,452.68 | $1,912.99 |
| 2025-05-03 | $1,054,057,152.31 | $236,582.13 | $1,917.59 |
| 2025-05-04 | $1,050,371,963.90 | $2,461,718.64 | $1,910.16 |
| 2025-05-05 | $1,037,023,218.49 | $1,090,700.62 | $1,885.89 |
| 2025-05-06 | $1,042,821,932.16 | $2,694,465.19 | $1,895.74 |
| 2025-05-07 | $1,039,870,628.73 | $945,077.70 | $1,890.98 |
| 2025-05-08 | $1,037,044,275.31 | $1,456,099.83 | $1,886.10 |
| 2025-05-09 | $1,243,732,079.53 | $1,493,310.71 | $2,282.95 |
| 2025-05-10 | $1,327,813,907.16 | $1,058,833.47 | $2,437.98 |
| 2025-05-11 | $1,468,511,749.92 | $1,353,594.00 | $2,698.24 |
| 2025-05-12 | $1,420,101,514.42 | $1,272,295.99 | $2,612.02 |
| 2025-05-13 | $1,412,070,695.14 | $7,531,814.46 | $2,595.48 |
| 2025-05-14 | $1,511,858,567.32 | $1,295,183.26 | $2,789.74 |
| 2025-05-15 | $1,460,604,669.74 | $9,052,539.05 | $2,708.75 |
| 2025-05-16 | $1,410,330,917.28 | $2,193,349.12 | $2,641.04 |
| 2025-05-17 | $1,417,482,985.58 | $13,231,250.13 | $2,664.64 |
| 2025-05-18 | $1,365,747,686.74 | $1,739,373.48 | $2,582.72 |
| 2025-05-19 | $1,360,398,495.35 | $5,802,987.28 | $2,562.30 |
| 2025-05-20 | $1,398,079,965.25 | $1,998,560.66 | $2,635.06 |
| 2025-05-21 | $1,393,295,133.00 | $1,209,247.93 | $2,625.95 |
| 2025-05-22 | $1,417,903,702.85 | $329,354.15 | $2,669.98 |
| 2025-05-23 | $1,461,371,759.35 | $309,598.07 | $2,760.69 |
| 2025-05-24 | $1,286,814,747.81 | $2,693,668.64 | $2,632.26 |
| 2025-05-25 | $1,272,816,322.54 | $2,440,370.76 | $2,638.54 |
| 2025-05-26 | $1,282,064,640.58 | $1,336,260.02 | $2,658.79 |
| 2025-05-27 | $1,286,628,026.73 | $471,659.35 | $2,677.55 |
| 2025-05-28 | $1,338,521,758.95 | $491,879.73 | $2,783.68 |
| 2025-05-29 | $1,344,943,846.39 | $1,119,601.00 | $2,795.47 |
| 2025-05-30 | $1,260,225,634.03 | $908,683.61 | $2,759.94 |
| 2025-05-31 | $1,172,301,620.17 | $745,574.90 | $2,643.71 |
| 2025-06-01 | $1,176,175,255.97 | $192,790.74 | $2,651.32 |
| 2025-06-02 | $1,174,325,788.66 | $684,758.79 | $2,651.01 |
| 2025-06-03 | $1,205,835,962.97 | $9,252,176.81 | $2,721.56 |
| 2025-06-04 | $1,162,122,967.45 | $215,303.93 | $2,709.09 |
| 2025-06-05 | $1,156,831,700.46 | $169,335.81 | $2,729.30 |
| 2025-06-06 | $1,074,560,258.44 | $413,251.64 | $2,533.00 |
| 2025-06-07 | $1,132,630,209.39 | $6,504,389.97 | $2,597.34 |
| 2025-06-08 | $1,154,286,342.85 | $134,843.70 | $2,646.88 |
| 2025-06-09 | $1,120,619,262.84 | $172,561.73 | $2,620.28 |
| 2025-06-10 | $1,172,399,426.01 | $372,401.42 | $2,801.92 |
| 2025-06-11 | $1,288,882,313.70 | $1,310,457.55 | $2,938.14 |
| 2025-06-12 | $1,278,336,564.96 | $3,014,506.55 | $2,906.49 |
| 2025-06-13 | $1,222,332,529.93 | $422,278.04 | $2,771.87 |
| 2025-06-14 | $1,187,019,863.91 | $405,194.18 | $2,697.13 |
| 2025-06-15 | $1,168,769,655.32 | $251,099.32 | $2,651.17 |
| 2025-06-16 | $1,172,831,098.87 | $656,361.93 | $2,664.26 |
| 2025-06-17 | $1,177,359,136.85 | $755,970.17 | $2,675.90 |
| 2025-06-18 | $1,157,922,811.16 | $273,576.80 | $2,633.06 |
| 2025-06-19 | $1,163,695,128.09 | $319,661.31 | $2,641.03 |
| 2025-06-20 | $1,164,333,277.99 | $1,702,107.00 | $2,640.92 |
| 2025-06-21 | $1,111,277,325.21 | $10,340.94 | $2,521.31 |
| 2025-06-22 | $1,050,798,909.82 | $652,603.47 | $2,385.05 |
| 2025-06-23 | $1,029,612,424.66 | $1,990,085.96 | $2,333.36 |
| 2025-06-24 | $1,122,594,496.09 | $4,873,755.66 | $2,540.35 |
| 2025-06-25 | $1,135,713,677.78 | $1,434,348.77 | $2,560.31 |
| 2025-06-26 | $1,121,276,892.86 | $944,303.50 | $2,532.21 |
| 2025-06-27 | $1,117,770,840.77 | $3,325,388.88 | $2,528.68 |
| 2025-06-28 | $1,118,961,680.77 | $2,104,782.59 | $2,537.80 |
| 2025-06-29 | $1,118,551,241.01 | $2,164,474.51 | $2,552.28 |
| 2025-06-30 | $1,149,059,387.66 | $3,536,182.65 | $2,621.77 |
| 2025-07-01 | $1,141,479,769.13 | $4,977,491.08 | $2,605.26 |
| 2025-07-02 | $1,101,308,314.02 | $4,545,803.10 | $2,519.84 |
| 2025-07-03 | $1,171,583,364.93 | $3,556,648.71 | $2,695.60 |
| 2025-07-04 | $1,178,208,230.30 | $2,547,191.33 | $2,715.45 |
| 2025-07-05 | $1,202,427,237.24 | $860,664.45 | $2,628.80 |
| 2025-07-06 | $1,207,423,333.79 | $361,748.88 | $2,637.14 |
| 2025-07-07 | $1,233,081,861.85 | $571,588.70 | $2,695.14 |
| 2025-07-08 | $1,220,161,004.52 | $1,583,014.91 | $2,667.21 |
| 2025-07-09 | $1,253,279,232.64 | $811,618.05 | $2,742.39 |
| 2025-07-09 | $1,330,684,148.43 | $1,430,614.19 | $2,902.21 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
