JumpToken JMPT #1387
$1.14 1.23% (1d)
Market Overview
JumpToken current market price is $1.14 with a 24 hour trading volume of $19,682. The total available supply of JumpToken is 30.79M JMPT with a maximum supply of 100.00M JMPT. It has secured Rank 1387 in the cryptocurrency market with a marketcap of $16.18M. The JMPT price is 0.35% up in the last one hour.
The high price of the JumpToken is $1.14 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JumpToken Rank
1387
JumpToken Price
$1.14
Market Cap
$16.18M 0.93%
Fully Diluted Valuation
$34.92M
Trading Volume(24h)
$19,682
Circulating Supply
14.27M JMPT
Total Supply
30.79M JMPT
Max Supply
100.00M JMPT
High(24h)
$1.14
Low(24h)
$1.12
All-time High
$2.94 61.33%
11 Oct 2022
All-time Low
$0.837 35.54%
05 Jul 2024
Cryptocurrency JumpToken Calculator
Want to convert more cryptocurrencies?
JumpToken Price Chart
1h
0.35%
24h
1.23%
7d
3.88%
14d
2.16%
30d
6.64%
60d
14.31%
200d
2.3%
1y
11.75%
JumpToken Historical Data
Historical data of JumpToken past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $13,261,194.17 | $5,665.26 | $0.94 |
| 2024-07-12 | $13,372,831.62 | $14,787.16 | $0.94 |
| 2024-07-13 | $13,586,130.56 | $17,153.66 | $0.96 |
| 2024-07-14 | $13,743,240.34 | $13,700.85 | $0.96 |
| 2024-07-15 | $13,964,757.79 | $12,444.70 | $0.99 |
| 2024-07-16 | $14,506,804.26 | $15,906.76 | $1.02 |
| 2024-07-17 | $14,405,693.13 | $22,613.42 | $1.02 |
| 2024-07-18 | $14,428,225.28 | $17,841.25 | $1.01 |
| 2024-07-19 | $14,421,586.82 | $16,528.92 | $1.02 |
| 2024-07-20 | $14,802,086.61 | $16,267.16 | $1.05 |
| 2024-07-21 | $14,983,753.17 | $11,831.02 | $1.06 |
| 2024-07-22 | $15,132,865.90 | $17,121.68 | $1.07 |
| 2024-07-23 | $15,042,910.74 | $14,839.19 | $1.06 |
| 2024-07-24 | $14,884,800.87 | $15,951.03 | $1.05 |
| 2024-07-25 | $14,872,523.84 | $17,346.30 | $1.05 |
| 2024-07-26 | $14,829,633.90 | $21,587.00 | $1.05 |
| 2024-07-27 | $15,096,629.63 | $12,961.94 | $1.07 |
| 2024-07-28 | $15,248,357.94 | $13,235.17 | $1.08 |
| 2024-07-29 | $15,386,472.93 | $12,680.54 | $1.09 |
| 2024-07-30 | $15,179,931.25 | $19,646.04 | $1.07 |
| 2024-07-31 | $15,342,021.32 | $18,191.55 | $1.08 |
| 2024-08-01 | $15,184,443.60 | $18,586.12 | $1.07 |
| 2024-08-02 | $15,284,341.72 | $23,896.01 | $1.08 |
| 2024-08-03 | $14,851,012.95 | $24,794.78 | $1.05 |
| 2024-08-04 | $14,674,505.55 | $22,137.85 | $1.04 |
| 2024-08-05 | $14,247,386.51 | $28,486.66 | $1.01 |
| 2024-08-06 | $13,854,673.07 | $130,454.49 | $0.98 |
| 2024-08-07 | $14,272,445.73 | $35,100.59 | $1.01 |
| 2024-08-08 | $14,229,019.79 | $28,535.42 | $1.00 |
| 2024-08-09 | $15,004,815.20 | $26,670.12 | $1.06 |
| 2024-08-10 | $15,051,363.55 | $20,332.92 | $1.06 |
| 2024-08-11 | $15,354,656.54 | $13,601.87 | $1.08 |
| 2024-08-12 | $15,121,070.39 | $21,571.12 | $1.08 |
| 2024-08-13 | $15,430,254.82 | $26,895.26 | $1.09 |
| 2024-08-14 | $15,301,984.90 | $23,439.02 | $1.08 |
| 2024-08-15 | $15,320,886.41 | $18,336.11 | $1.08 |
| 2024-08-16 | $15,266,316.61 | $19,179.13 | $1.08 |
| 2024-08-17 | $15,245,203.30 | $15,340.85 | $1.08 |
| 2024-08-18 | $15,562,969.51 | $12,765.04 | $1.10 |
| 2024-08-19 | $15,533,141.77 | $11,800.82 | $1.10 |
| 2024-08-20 | $15,283,882.21 | $123,049.40 | $1.08 |
| 2024-08-21 | $15,228,208.04 | $22,275.38 | $1.07 |
| 2024-08-22 | $15,284,393.20 | $22,021.50 | $1.08 |
| 2024-08-23 | $15,472,171.55 | $53,807.36 | $1.09 |
| 2024-08-24 | $15,513,042.77 | $20,007.46 | $1.09 |
| 2024-08-25 | $15,408,956.54 | $17,050.75 | $1.09 |
| 2024-08-26 | $15,313,746.19 | $14,066.76 | $1.08 |
| 2024-08-27 | $14,893,932.22 | $18,154.79 | $1.05 |
| 2024-08-28 | $14,640,127.91 | $23,543.05 | $1.03 |
| 2024-08-29 | $14,694,688.66 | $25,442.46 | $1.04 |
| 2024-08-30 | $14,686,734.26 | $15,566.86 | $1.04 |
| 2024-08-31 | $14,696,181.20 | $18,472.69 | $1.04 |
| 2024-09-01 | $14,631,485.72 | $14,964.76 | $1.03 |
| 2024-09-02 | $14,327,430.97 | $19,844.16 | $1.01 |
| 2024-09-03 | $14,567,131.50 | $16,650.38 | $1.03 |
| 2024-09-04 | $14,324,574.76 | $18,702.87 | $1.01 |
| 2024-09-05 | $14,291,900.37 | $26,443.97 | $1.01 |
| 2024-09-06 | $14,122,035.34 | $20,647.24 | $1.00 |
| 2024-09-07 | $14,053,604.33 | $27,785.34 | $0.99 |
| 2024-09-08 | $14,169,715.85 | $14,906.44 | $1.00 |
| 2024-09-09 | $14,427,028.05 | $17,363.43 | $1.02 |
| 2024-09-10 | $14,694,505.76 | $19,156.10 | $1.04 |
| 2024-09-11 | $14,715,413.18 | $16,350.50 | $1.04 |
| 2024-09-12 | $14,958,671.44 | $20,815.44 | $1.06 |
| 2024-09-13 | $15,126,790.94 | $18,670.82 | $1.07 |
| 2024-09-14 | $15,162,817.08 | $17,678.75 | $1.07 |
| 2024-09-15 | $15,191,255.96 | $13,389.51 | $1.07 |
| 2024-09-16 | $15,094,786.72 | $17,683.58 | $1.07 |
| 2024-09-17 | $14,848,001.83 | $19,595.33 | $1.05 |
| 2024-09-18 | $14,983,813.85 | $18,728.26 | $1.06 |
| 2024-09-19 | $15,276,102.30 | $22,511.22 | $1.08 |
| 2024-09-20 | $15,421,158.56 | $21,024.13 | $1.09 |
| 2024-09-21 | $15,502,631.90 | $23,787.90 | $1.09 |
| 2024-09-22 | $15,790,990.62 | $14,820.94 | $1.12 |
| 2024-09-23 | $15,809,104.63 | $19,773.84 | $1.12 |
| 2024-09-24 | $16,135,304.16 | $19,571.08 | $1.14 |
| 2024-09-25 | $16,237,050.82 | $15,555.28 | $1.15 |
| 2024-09-26 | $16,106,277.66 | $82,418.61 | $1.14 |
| 2024-09-27 | $16,041,618.20 | $26,225.34 | $1.13 |
| 2024-09-28 | $16,241,580.14 | $15,788.01 | $1.15 |
| 2024-09-29 | $16,200,561.50 | $20,538.35 | $1.14 |
| 2024-09-30 | $16,091,573.13 | $22,963.92 | $1.14 |
| 2024-10-01 | $15,575,974.32 | $26,143.83 | $1.10 |
| 2024-10-02 | $15,398,710.36 | $43,679.02 | $1.09 |
| 2024-10-03 | $15,085,258.99 | $29,125.06 | $1.06 |
| 2024-10-04 | $14,946,369.80 | $25,953.46 | $1.06 |
| 2024-10-05 | $15,195,349.04 | $17,850.56 | $1.07 |
| 2024-10-06 | $15,434,060.73 | $23,340.98 | $1.09 |
| 2024-10-07 | $15,530,679.15 | $23,064.59 | $1.10 |
| 2024-10-08 | $15,363,921.03 | $28,759.02 | $1.09 |
| 2024-10-09 | $15,469,259.60 | $23,525.89 | $1.09 |
| 2024-10-10 | $15,385,740.22 | $24,182.19 | $1.08 |
| 2024-10-11 | $15,436,239.03 | $27,378.64 | $1.09 |
| 2024-10-12 | $15,681,941.52 | $20,760.29 | $1.10 |
| 2024-10-13 | $15,631,402.79 | $20,367.54 | $1.10 |
| 2024-10-14 | $15,579,090.78 | $15,691.60 | $1.10 |
| 2024-10-15 | $15,562,902.40 | $26,132.73 | $1.10 |
| 2024-10-16 | $15,541,657.25 | $31,081.26 | $1.10 |
| 2024-10-17 | $15,477,361.50 | $24,433.61 | $1.09 |
| 2024-10-18 | $15,278,218.58 | $15,232.13 | $1.08 |
| 2024-10-19 | $15,515,165.98 | $17,856.82 | $1.09 |
| 2024-10-20 | $15,608,492.39 | $13,399.05 | $1.10 |
| 2024-10-21 | $15,547,009.82 | $14,769.04 | $1.09 |
| 2024-10-22 | $15,280,031.34 | $19,819.34 | $1.08 |
| 2024-10-23 | $15,280,432.76 | $15,499.42 | $1.08 |
| 2024-10-24 | $14,985,141.70 | $21,035.80 | $1.06 |
| 2024-10-25 | $15,011,785.99 | $18,847.42 | $1.06 |
| 2024-10-26 | $14,253,974.25 | $4,460.35 | $1.01 |
| 2024-10-27 | $14,823,404.97 | $11,972.43 | $1.05 |
| 2024-10-28 | $14,866,848.37 | $12,613.59 | $1.05 |
| 2024-10-29 | $15,037,936.05 | $17,130.07 | $1.06 |
| 2024-10-30 | $15,198,359.42 | $17,364.12 | $1.07 |
| 2024-10-31 | $14,982,459.57 | $16,767.09 | $1.05 |
| 2024-11-01 | $14,614,895.93 | $18,347.24 | $1.03 |
| 2024-11-02 | $14,407,707.90 | $23,768.60 | $1.02 |
| 2024-11-03 | $14,349,694.46 | $14,520.53 | $1.01 |
| 2024-11-04 | $14,221,309.58 | $22,663.95 | $1.00 |
| 2024-11-05 | $14,200,884.12 | $19,825.07 | $1.00 |
| 2024-11-06 | $14,462,007.82 | $15,897.01 | $1.02 |
| 2024-11-07 | $14,948,440.16 | $23,925.57 | $1.05 |
| 2024-11-08 | $15,124,027.49 | $19,704.51 | $1.07 |
| 2024-11-09 | $15,034,309.11 | $18,909.45 | $1.06 |
| 2024-11-10 | $15,457,892.63 | $32,649.26 | $1.09 |
| 2024-11-11 | $15,502,423.47 | $28,815.30 | $1.09 |
| 2024-11-12 | $16,045,426.69 | $38,807.45 | $1.13 |
| 2024-11-13 | $15,231,755.75 | $60,980.56 | $1.08 |
| 2024-11-14 | $15,271,290.43 | $80,648.27 | $1.08 |
| 2024-11-15 | $15,166,258.14 | $43,223.12 | $1.07 |
| 2024-11-16 | $15,220,546.70 | $26,329.78 | $1.07 |
| 2024-11-17 | $15,457,409.18 | $31,551.67 | $1.09 |
| 2024-11-18 | $15,268,381.15 | $32,709.61 | $1.08 |
| 2024-11-19 | $15,528,552.19 | $27,300.59 | $1.10 |
| 2024-11-20 | $15,498,317.95 | $19,312.57 | $1.09 |
| 2024-11-21 | $15,200,533.27 | $23,659.20 | $1.07 |
| 2024-11-22 | $15,507,970.09 | $26,325.27 | $1.09 |
| 2024-11-23 | $15,777,367.41 | $26,743.78 | $1.11 |
| 2024-11-24 | $15,960,637.13 | $40,137.61 | $1.13 |
| 2024-11-25 | $16,149,975.85 | $43,926.43 | $1.14 |
| 2024-11-26 | $15,713,742.90 | $40,912.60 | $1.11 |
| 2024-11-27 | $15,621,921.89 | $40,740.48 | $1.10 |
| 2024-11-28 | $15,846,960.26 | $24,911.62 | $1.12 |
| 2024-11-29 | $15,974,851.45 | $110,147.48 | $1.13 |
| 2024-11-30 | $16,063,915.69 | $21,304.39 | $1.13 |
| 2024-12-01 | $16,079,301.13 | $31,734.19 | $1.14 |
| 2024-12-02 | $16,101,121.65 | $22,711.05 | $1.14 |
| 2024-12-03 | $16,066,977.09 | $98,407.90 | $1.13 |
| 2024-12-04 | $17,182,984.24 | $63,796.14 | $1.21 |
| 2024-12-05 | $17,088,619.63 | $71,288.38 | $1.21 |
| 2024-12-06 | $16,770,939.38 | $135,714.52 | $1.18 |
| 2024-12-07 | $17,061,648.88 | $31,035.42 | $1.20 |
| 2024-12-08 | $17,240,230.70 | $15,671.30 | $1.22 |
| 2024-12-09 | $17,258,764.55 | $18,654.98 | $1.21 |
| 2024-12-10 | $16,206,652.70 | $61,395.99 | $1.15 |
| 2024-12-11 | $15,994,873.42 | $64,930.96 | $1.13 |
| 2024-12-12 | $16,366,953.40 | $24,325.70 | $1.15 |
| 2024-12-13 | $16,341,870.92 | $22,615.61 | $1.16 |
| 2024-12-14 | $16,588,222.00 | $24,856.01 | $1.17 |
| 2024-12-15 | $16,503,480.68 | $17,679.20 | $1.16 |
| 2024-12-16 | $16,719,068.76 | $21,214.28 | $1.18 |
| 2024-12-17 | $16,556,771.00 | $21,638.97 | $1.17 |
| 2024-12-18 | $16,416,355.79 | $27,929.04 | $1.16 |
| 2024-12-19 | $16,076,568.62 | $29,004.54 | $1.13 |
| 2024-12-20 | $15,694,837.16 | $43,678.91 | $1.11 |
| 2024-12-21 | $15,894,494.76 | $49,801.51 | $1.12 |
| 2024-12-22 | $15,648,641.92 | $28,815.24 | $1.10 |
| 2024-12-23 | $15,559,180.72 | $22,298.11 | $1.10 |
| 2024-12-24 | $16,173,674.65 | $26,482.12 | $1.14 |
| 2024-12-25 | $16,398,056.86 | $15,827.21 | $1.16 |
| 2024-12-26 | $16,404,049.69 | $14,212.96 | $1.16 |
| 2024-12-27 | $16,148,019.24 | $25,272.71 | $1.14 |
| 2024-12-28 | $16,154,738.67 | $19,318.29 | $1.14 |
| 2024-12-29 | $16,582,184.64 | $14,537.96 | $1.17 |
| 2024-12-30 | $16,285,262.52 | $16,577.22 | $1.15 |
| 2024-12-31 | $16,228,111.25 | $24,568.91 | $1.15 |
| 2025-01-01 | $16,137,838.09 | $15,202.22 | $1.14 |
| 2025-01-02 | $16,200,026.61 | $12,095.05 | $1.14 |
| 2025-01-03 | $16,227,226.99 | $14,314.96 | $1.15 |
| 2025-01-04 | $16,352,058.88 | $13,693.56 | $1.15 |
| 2025-01-05 | $16,300,828.93 | $9,275.85 | $1.15 |
| 2025-01-06 | $16,263,646.17 | $10,751.15 | $1.15 |
| 2025-01-07 | $16,432,464.59 | $15,982.02 | $1.16 |
| 2025-01-08 | $15,869,585.37 | $21,412.77 | $1.12 |
| 2025-01-09 | $15,721,926.69 | $63,741.92 | $1.11 |
| 2025-01-10 | $15,601,713.35 | $20,320.43 | $1.10 |
| 2025-01-11 | $15,756,157.01 | $11,250.44 | $1.11 |
| 2025-01-12 | $15,750,669.63 | $7,783.38 | $1.11 |
| 2025-01-13 | $15,652,017.41 | $10,684.31 | $1.11 |
| 2025-01-14 | $15,439,831.32 | $24,763.87 | $1.09 |
| 2025-01-15 | $15,540,967.85 | $9,092.87 | $1.10 |
| 2025-01-16 | $15,813,475.34 | $13,692.63 | $1.12 |
| 2025-01-17 | $15,603,795.81 | $37,492.78 | $1.10 |
| 2025-01-18 | $15,666,724.06 | $13,642.41 | $1.11 |
| 2025-01-19 | $15,481,708.42 | $17,466.74 | $1.09 |
| 2025-01-20 | $15,176,847.69 | $28,824.83 | $1.07 |
| 2025-01-21 | $14,930,645.60 | $29,768.49 | $1.06 |
| 2025-01-22 | $15,025,388.58 | $13,947.69 | $1.06 |
| 2025-01-23 | $14,972,861.01 | $11,253.54 | $1.06 |
| 2025-01-24 | $14,972,560.24 | $15,895.58 | $1.06 |
| 2025-01-25 | $14,913,165.73 | $12,655.46 | $1.05 |
| 2025-01-26 | $14,430,431.61 | $19,365.36 | $1.02 |
| 2025-01-27 | $14,182,133.49 | $13,319.51 | $1.00 |
| 2025-01-28 | $14,333,848.14 | $23,910.00 | $1.01 |
| 2025-01-29 | $14,086,424.82 | $12,082.84 | $0.99 |
| 2025-01-30 | $14,148,093.29 | $13,648.52 | $1.00 |
| 2025-01-31 | $14,306,788.75 | $7,328.33 | $1.01 |
| 2025-02-01 | $14,278,183.24 | $11,963.71 | $1.01 |
| 2025-02-02 | $14,046,789.81 | $16,217.20 | $0.99 |
| 2025-02-03 | $13,598,348.91 | $34,236.56 | $0.96 |
| 2025-02-04 | $13,515,047.86 | $86,106.47 | $0.95 |
| 2025-02-05 | $13,033,031.41 | $31,539.04 | $0.92 |
| 2025-02-06 | $13,015,698.63 | $17,679.43 | $0.92 |
| 2025-02-07 | $12,923,996.80 | $20,883.65 | $0.91 |
| 2025-02-08 | $13,103,964.08 | $14,754.12 | $0.92 |
| 2025-02-09 | $13,593,349.47 | $24,605.28 | $0.95 |
| 2025-02-10 | $13,593,004.73 | $26,835.37 | $0.96 |
| 2025-02-11 | $13,756,835.13 | $17,163.44 | $0.97 |
| 2025-02-12 | $14,001,291.42 | $21,584.55 | $0.99 |
| 2025-02-13 | $14,529,016.50 | $33,701.58 | $1.03 |
| 2025-02-14 | $14,263,257.66 | $44,752.29 | $1.01 |
| 2025-02-15 | $14,147,195.50 | $25,328.22 | $1.00 |
| 2025-02-16 | $14,266,692.56 | $13,073.06 | $1.01 |
| 2025-02-17 | $14,356,447.66 | $17,543.80 | $1.02 |
| 2025-02-18 | $14,268,481.36 | $19,215.03 | $1.01 |
| 2025-02-19 | $14,078,959.94 | $20,176.99 | $0.99 |
| 2025-02-20 | $14,362,048.81 | $19,651.78 | $1.01 |
| 2025-02-21 | $14,221,518.79 | $13,957.05 | $1.00 |
| 2025-02-22 | $14,163,029.07 | $15,704.54 | $1.00 |
| 2025-02-23 | $14,388,019.40 | $15,972.72 | $1.02 |
| 2025-02-24 | $14,232,928.87 | $11,649.61 | $1.01 |
| 2025-02-25 | $13,721,475.93 | $24,437.62 | $0.97 |
| 2025-02-26 | $13,785,551.79 | $37,911.86 | $0.97 |
| 2025-02-27 | $13,622,803.06 | $23,543.25 | $0.96 |
| 2025-02-28 | $13,532,339.55 | $13,628.26 | $0.96 |
| 2025-03-01 | $13,351,968.99 | $32,374.10 | $0.94 |
| 2025-03-02 | $13,606,750.06 | $14,055.76 | $0.96 |
| 2025-03-03 | $13,759,048.28 | $22,156.03 | $0.97 |
| 2025-03-04 | $13,030,602.72 | $27,711.23 | $0.92 |
| 2025-03-05 | $13,183,272.95 | $28,001.27 | $0.93 |
| 2025-03-06 | $13,357,328.71 | $10,409.22 | $0.94 |
| 2025-03-07 | $13,229,722.22 | $14,453.17 | $0.93 |
| 2025-03-08 | $13,147,121.81 | $19,938.96 | $0.93 |
| 2025-03-09 | $13,209,259.36 | $8,963.20 | $0.93 |
| 2025-03-10 | $12,712,310.67 | $22,156.22 | $0.89 |
| 2025-03-11 | $12,295,609.40 | $32,793.27 | $0.86 |
| 2025-03-12 | $12,577,590.59 | $35,717.78 | $0.89 |
| 2025-03-13 | $12,777,122.06 | $21,030.28 | $0.90 |
| 2025-03-14 | $12,840,521.95 | $25,836.44 | $0.91 |
| 2025-03-15 | $12,898,987.96 | $9,709.73 | $0.91 |
| 2025-03-16 | $13,229,572.67 | $11,300.27 | $0.93 |
| 2025-03-17 | $13,058,350.82 | $16,217.40 | $0.92 |
| 2025-03-18 | $13,382,804.42 | $21,443.99 | $0.94 |
| 2025-03-19 | $13,322,666.27 | $19,994.34 | $0.94 |
| 2025-03-20 | $13,262,552.22 | $16,162.45 | $0.94 |
| 2025-03-21 | $13,306,885.64 | $18,728.57 | $0.94 |
| 2025-03-22 | $13,345,409.31 | $12,240.36 | $0.94 |
| 2025-03-23 | $13,329,121.11 | $9,688.26 | $0.94 |
| 2025-03-24 | $13,291,222.75 | $11,634.87 | $0.94 |
| 2025-03-25 | $13,472,538.28 | $12,488.98 | $0.95 |
| 2025-03-26 | $13,436,167.12 | $14,010.98 | $0.95 |
| 2025-03-27 | $13,323,792.09 | $14,627.26 | $0.95 |
| 2025-03-28 | $13,517,838.77 | $15,825.21 | $0.95 |
| 2025-03-29 | $13,203,326.11 | $18,920.40 | $0.93 |
| 2025-03-30 | $13,056,680.88 | $13,594.87 | $0.92 |
| 2025-03-31 | $13,143,534.42 | $14,794.73 | $0.93 |
| 2025-04-01 | $13,117,852.84 | $16,766.33 | $0.93 |
| 2025-04-02 | $13,200,897.66 | $12,366.16 | $0.93 |
| 2025-04-03 | $12,997,039.66 | $20,157.78 | $0.92 |
| 2025-04-04 | $12,984,910.64 | $22,335.10 | $0.92 |
| 2025-04-05 | $13,124,696.36 | $10,512.14 | $0.93 |
| 2025-04-06 | $13,105,974.58 | $9,576.87 | $0.93 |
| 2025-04-07 | $12,681,360.24 | $21,611.14 | $0.89 |
| 2025-04-08 | $12,693,663.02 | $35,723.70 | $0.90 |
| 2025-04-09 | $12,593,473.35 | $16,990.55 | $0.89 |
| 2025-04-10 | $13,075,394.35 | $20,621.19 | $0.92 |
| 2025-04-11 | $13,046,392.52 | $12,072.44 | $0.92 |
| 2025-04-12 | $13,195,352.71 | $6,086.52 | $0.93 |
| 2025-04-13 | $13,460,512.69 | $8,976.54 | $0.95 |
| 2025-04-14 | $13,259,176.28 | $11,221.58 | $0.94 |
| 2025-04-15 | $13,246,439.91 | $10,916.87 | $0.93 |
| 2025-04-16 | $13,086,443.16 | $11,287.77 | $0.92 |
| 2025-04-17 | $13,064,311.77 | $11,490.11 | $0.92 |
| 2025-04-18 | $13,197,317.09 | $7,778.97 | $0.93 |
| 2025-04-19 | $13,247,314.63 | $9,503.52 | $0.93 |
| 2025-04-20 | $13,274,402.83 | $9,194.70 | $0.94 |
| 2025-04-21 | $13,236,274.13 | $8,776.71 | $0.93 |
| 2025-04-22 | $13,359,004.76 | $10,856.53 | $0.94 |
| 2025-04-23 | $13,530,396.34 | $7,889.74 | $0.95 |
| 2025-04-24 | $13,446,810.00 | $10,259.57 | $0.94 |
| 2025-04-25 | $13,405,018.02 | $12,011.40 | $0.95 |
| 2025-04-26 | $13,302,031.41 | $11,592.05 | $0.94 |
| 2025-04-27 | $13,394,492.26 | $10,252.27 | $0.95 |
| 2025-04-28 | $13,268,779.83 | $9,932.13 | $0.93 |
| 2025-04-29 | $13,301,597.69 | $10,901.79 | $0.94 |
| 2025-04-30 | $13,269,097.03 | $20,410.46 | $0.94 |
| 2025-05-01 | $13,334,051.92 | $16,013.91 | $0.94 |
| 2025-05-02 | $13,198,422.78 | $9,875.44 | $0.93 |
| 2025-05-03 | $13,223,438.79 | $8,853.81 | $0.93 |
| 2025-05-04 | $13,097,749.57 | $11,333.26 | $0.92 |
| 2025-05-05 | $13,006,298.46 | $10,898.78 | $0.92 |
| 2025-05-06 | $13,023,349.36 | $45,511.19 | $0.91 |
| 2025-05-07 | $13,151,060.06 | $23,745.40 | $0.92 |
| 2025-05-08 | $13,222,315.20 | $17,651.99 | $0.93 |
| 2025-05-09 | $13,674,248.71 | $14,662.07 | $0.96 |
| 2025-05-10 | $14,334,302.14 | $27,682.34 | $1.00 |
| 2025-05-11 | $14,375,112.55 | $27,726.10 | $1.01 |
| 2025-05-12 | $14,016,406.03 | $22,224.17 | $0.98 |
| 2025-05-13 | $14,184,365.10 | $36,292.62 | $0.99 |
| 2025-05-14 | $14,331,206.40 | $23,597.20 | $1.01 |
| 2025-05-15 | $14,159,497.92 | $23,961.89 | $0.99 |
| 2025-05-16 | $14,204,048.64 | $26,775.01 | $1.00 |
| 2025-05-17 | $14,106,472.59 | $47,105.31 | $0.99 |
| 2025-05-18 | $14,108,125.49 | $17,873.28 | $0.99 |
| 2025-05-19 | $14,368,570.47 | $19,421.33 | $1.01 |
| 2025-05-20 | $14,366,709.48 | $18,554.98 | $1.01 |
| 2025-05-21 | $14,473,530.61 | $19,139.29 | $1.01 |
| 2025-05-22 | $14,568,285.24 | $51,396.09 | $1.02 |
| 2025-05-23 | $14,805,329.20 | $20,017.96 | $1.04 |
| 2025-05-24 | $14,364,759.73 | $27,378.02 | $1.01 |
| 2025-05-25 | $14,612,181.97 | $17,296.16 | $1.02 |
| 2025-05-26 | $14,740,181.23 | $14,569.52 | $1.03 |
| 2025-05-27 | $14,744,728.84 | $17,337.74 | $1.03 |
| 2025-05-28 | $14,643,056.78 | $11,599.25 | $1.03 |
| 2025-05-29 | $14,582,011.24 | $11,578.11 | $1.02 |
| 2025-05-30 | $14,529,539.01 | $21,575.42 | $1.01 |
| 2025-05-31 | $14,294,683.21 | $23,292.09 | $1.00 |
| 2025-06-01 | $14,389,614.52 | $15,540.88 | $1.00 |
| 2025-06-02 | $14,538,484.84 | $16,328.20 | $1.02 |
| 2025-06-03 | $14,543,808.97 | $16,946.77 | $1.02 |
| 2025-06-04 | $15,030,576.18 | $57,577.12 | $1.02 |
| 2025-06-05 | $15,097,776.04 | $17,265.64 | $1.03 |
| 2025-06-06 | $14,708,083.35 | $24,040.71 | $1.00 |
| 2025-06-07 | $14,793,046.63 | $16,049.90 | $1.01 |
| 2025-06-08 | $14,792,890.60 | $7,504.61 | $1.01 |
| 2025-06-09 | $14,770,902.42 | $11,772.24 | $1.01 |
| 2025-06-10 | $15,216,050.18 | $22,672.74 | $1.04 |
| 2025-06-11 | $15,326,222.20 | $21,014.53 | $1.04 |
| 2025-06-12 | $15,274,027.34 | $18,420.81 | $1.04 |
| 2025-06-13 | $15,173,545.51 | $20,081.91 | $1.03 |
| 2025-06-14 | $15,151,248.93 | $21,561.07 | $1.03 |
| 2025-06-15 | $15,161,226.19 | $17,887.25 | $1.03 |
| 2025-06-16 | $15,386,959.38 | $18,187.38 | $1.04 |
| 2025-06-17 | $15,696,755.58 | $23,537.48 | $1.07 |
| 2025-06-18 | $15,727,752.30 | $21,605.68 | $1.07 |
| 2025-06-19 | $15,894,836.66 | $17,472.05 | $1.08 |
| 2025-06-20 | $15,921,533.76 | $14,644.74 | $1.09 |
| 2025-06-21 | $15,958,113.99 | $16,164.82 | $1.09 |
| 2025-06-22 | $15,909,651.54 | $17,916.69 | $1.08 |
| 2025-06-23 | $15,888,360.27 | $24,158.61 | $1.08 |
| 2025-06-24 | $16,472,009.92 | $21,480.23 | $1.12 |
| 2025-06-25 | $16,702,018.95 | $21,643.41 | $1.14 |
| 2025-06-26 | $16,722,373.53 | $16,979.00 | $1.14 |
| 2025-06-27 | $16,496,799.31 | $15,895.17 | $1.13 |
| 2025-06-28 | $16,791,448.50 | $17,916.96 | $1.14 |
| 2025-06-29 | $16,828,332.13 | $14,121.68 | $1.15 |
| 2025-06-30 | $17,029,548.60 | $14,478.39 | $1.16 |
| 2025-07-01 | $16,869,768.22 | $8,795.91 | $1.15 |
| 2025-07-02 | $16,498,582.83 | $9,856.97 | $1.12 |
| 2025-07-03 | $17,131,399.81 | $31,992.18 | $1.17 |
| 2025-07-04 | $16,969,329.71 | $8,635.09 | $1.16 |
| 2025-07-05 | $16,165,591.91 | $14,756.58 | $1.13 |
| 2025-07-06 | $16,358,755.57 | $13,147.40 | $1.15 |
| 2025-07-07 | $16,553,671.19 | $11,582.62 | $1.16 |
| 2025-07-08 | $16,637,031.39 | $16,707.19 | $1.17 |
| 2025-07-09 | $16,870,368.30 | $16,601.52 | $1.18 |
| 2025-07-10 | $17,032,403.03 | $16,342.02 | $1.19 |
| 2025-07-10 | $17,120,863.49 | $14,247.57 | $1.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
