JetTon Games JETTON #1670
$0.195 3.62% (1d)
Market Overview
JetTon Games current market price is $0.195 with a 24 hour trading volume of $133.62K. The total available supply of JetTon Games is 82.89M JETTON with a maximum supply of 100.00M JETTON. It has secured Rank 1670 in the cryptocurrency market with a marketcap of $10.36M. The JETTON price is 0.16% up in the last one hour.
The high price of the JetTon Games is $0.198 and low price is $0.187 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JetTon Games Rank
1670
JetTon Games Price
$0.195
Market Cap
$10.36M 3.72%
Fully Diluted Valuation
$16.13M
Trading Volume(24h)
$133.62K
Circulating Supply
53.21M JETTON
Total Supply
82.89M JETTON
Max Supply
100.00M JETTON
High(24h)
$0.198
Low(24h)
$0.187
All-time High
$3.50 94.44%
11 Apr 2024
All-time Low
$0.127 53.14%
13 Jan 2025
Cryptocurrency JetTon Games Calculator
Want to convert more cryptocurrencies?
JetTon Games Price Chart
1h
0.16%
24h
3.62%
7d
4.51%
14d
2.52%
30d
7.67%
60d
3.79%
200d
23.71%
1y
89.65%
JetTon Games Historical Data
Historical data of JetTon Games past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $5,324,361.23 | $452,088.07 | $1.89 |
| 2024-07-19 | $5,504,321.21 | $736,355.50 | $1.95 |
| 2024-07-20 | $5,540,664.36 | $550,906.44 | $1.97 |
| 2024-07-21 | $5,763,620.41 | $794,034.42 | $2.05 |
| 2024-07-22 | $5,698,556.74 | $646,767.20 | $2.03 |
| 2024-07-23 | $5,765,880.94 | $742,152.27 | $2.05 |
| 2024-07-24 | $5,803,878.45 | $585,375.73 | $2.06 |
| 2024-07-25 | $5,811,117.08 | $498,445.12 | $2.06 |
| 2024-07-26 | $5,755,562.77 | $1,160,011.95 | $2.04 |
| 2024-07-27 | $5,806,200.68 | $892,039.61 | $2.06 |
| 2024-07-28 | $5,646,209.63 | $963,963.76 | $2.01 |
| 2024-07-29 | $5,444,894.31 | $971,251.45 | $1.93 |
| 2024-07-30 | $5,315,365.81 | $904,807.41 | $1.88 |
| 2024-07-31 | $5,266,721.07 | $657,601.15 | $1.85 |
| 2024-08-01 | $5,238,123.64 | $1,317,300.64 | $1.86 |
| 2024-08-02 | $5,165,226.76 | $1,101,396.76 | $1.83 |
| 2024-08-03 | $4,722,423.55 | $782,167.89 | $1.68 |
| 2024-08-04 | $4,576,990.32 | $1,125,991.09 | $1.62 |
| 2024-08-05 | $4,604,854.57 | $1,025,577.98 | $1.64 |
| 2024-08-06 | $4,082,829.07 | $1,425,366.22 | $1.45 |
| 2024-08-07 | $4,473,916.65 | $1,185,952.90 | $1.59 |
| 2024-08-08 | $4,338,884.51 | $1,248,516.78 | $1.54 |
| 2024-08-09 | $4,809,670.28 | $1,541,858.62 | $1.71 |
| 2024-08-10 | $5,030,054.46 | $1,107,545.78 | $1.79 |
| 2024-08-11 | $5,125,754.91 | $977,339.83 | $1.82 |
| 2024-08-12 | $4,840,464.48 | $1,088,739.90 | $1.72 |
| 2024-08-13 | $4,829,526.48 | $1,161,949.98 | $1.72 |
| 2024-08-14 | $4,908,823.68 | $1,108,812.04 | $1.75 |
| 2024-08-15 | $5,136,373.74 | $1,304,174.09 | $1.82 |
| 2024-08-16 | $4,928,133.51 | $1,328,113.63 | $1.75 |
| 2024-08-17 | $4,989,991.97 | $1,363,823.64 | $1.77 |
| 2024-08-18 | $4,855,852.82 | $1,267,056.33 | $1.72 |
| 2024-08-19 | $5,123,604.14 | $1,211,423.78 | $1.82 |
| 2024-08-20 | $5,104,771.57 | $1,291,266.14 | $1.81 |
| 2024-08-21 | $5,010,051.21 | $1,265,773.96 | $1.78 |
| 2024-08-22 | $4,938,831.03 | $1,219,020.04 | $1.75 |
| 2024-08-23 | $4,757,738.14 | $1,289,145.67 | $1.69 |
| 2024-08-24 | $4,935,747.68 | $1,355,383.17 | $1.76 |
| 2024-08-25 | $3,880,991.03 | $2,137,147.81 | $1.38 |
| 2024-08-26 | $3,913,787.39 | $2,242,065.37 | $1.39 |
| 2024-08-27 | $3,595,535.69 | $1,221,868.97 | $1.28 |
| 2024-08-28 | $3,829,042.67 | $1,009,931.86 | $1.36 |
| 2024-08-29 | $3,848,912.36 | $1,143,822.60 | $1.37 |
| 2024-08-30 | $3,746,683.76 | $837,800.00 | $1.33 |
| 2024-08-31 | $3,739,076.16 | $950,518.61 | $1.33 |
| 2024-09-01 | $3,678,533.51 | $1,084,256.08 | $1.31 |
| 2024-09-02 | $3,547,430.03 | $604,829.81 | $1.26 |
| 2024-09-03 | $3,495,013.75 | $552,003.98 | $1.24 |
| 2024-09-04 | $3,518,888.55 | $1,869,048.18 | $1.25 |
| 2024-09-05 | $3,240,085.45 | $976,209.82 | $1.15 |
| 2024-09-06 | $3,372,627.55 | $959,614.41 | $1.20 |
| 2024-09-07 | $3,269,556.11 | $932,302.54 | $1.16 |
| 2024-09-08 | $3,339,634.38 | $669,842.44 | $1.19 |
| 2024-09-09 | $3,476,503.97 | $612,129.38 | $1.22 |
| 2024-09-10 | $3,626,988.53 | $701,881.24 | $1.29 |
| 2024-09-11 | $3,733,198.99 | $756,935.38 | $1.33 |
| 2024-09-12 | $3,619,851.35 | $658,433.66 | $1.28 |
| 2024-09-13 | $3,730,944.26 | $731,322.39 | $1.33 |
| 2024-09-14 | $3,810,826.64 | $794,450.12 | $1.35 |
| 2024-09-15 | $3,748,827.77 | $706,438.33 | $1.33 |
| 2024-09-16 | $3,631,422.33 | $642,878.49 | $1.29 |
| 2024-09-17 | $3,586,264.72 | $872,958.99 | $1.27 |
| 2024-09-18 | $3,622,623.81 | $1,000,810.75 | $1.29 |
| 2024-09-19 | $3,591,885.35 | $796,562.98 | $1.28 |
| 2024-09-20 | $3,611,786.66 | $777,873.04 | $1.28 |
| 2024-09-21 | $3,544,433.23 | $1,001,948.49 | $1.26 |
| 2024-09-22 | $3,556,922.34 | $700,151.85 | $1.26 |
| 2024-09-23 | $3,479,790.16 | $669,671.01 | $1.24 |
| 2024-09-24 | $3,327,667.03 | $514,030.28 | $1.19 |
| 2024-09-25 | $3,281,654.14 | $567,210.51 | $1.16 |
| 2024-09-26 | $3,283,032.14 | $495,537.97 | $1.16 |
| 2024-09-27 | $3,092,976.34 | $653,207.81 | $1.10 |
| 2024-09-28 | $2,750,532.04 | $1,128,478.59 | $0.98 |
| 2024-09-29 | $2,687,637.84 | $615,177.65 | $0.95 |
| 2024-09-30 | $2,678,816.18 | $663,359.93 | $0.95 |
| 2024-10-01 | $2,642,733.43 | $790,411.41 | $0.93 |
| 2024-10-02 | $2,381,914.67 | $859,427.13 | $0.85 |
| 2024-10-03 | $2,400,269.07 | $814,825.76 | $0.85 |
| 2024-10-04 | $2,381,134.90 | $645,444.22 | $0.85 |
| 2024-10-05 | $1,335,588.47 | $709,237.79 | $0.83 |
| 2024-10-06 | $1,289,313.40 | $411,930.54 | $0.80 |
| 2024-10-07 | $1,289,290.01 | $618,519.50 | $0.80 |
| 2024-10-08 | $1,282,327.92 | $793,497.94 | $0.79 |
| 2024-10-09 | $1,114,892.11 | $1,045,922.02 | $0.69 |
| 2024-10-10 | $1,435,014.58 | $4,006,965.81 | $0.89 |
| 2024-10-11 | $1,499,418.53 | $920,093.07 | $0.93 |
| 2024-10-12 | $1,465,050.58 | $837,942.89 | $0.90 |
| 2024-10-13 | $1,312,337.66 | $335,551.44 | $0.81 |
| 2024-10-14 | $1,267,208.56 | $356,098.68 | $0.78 |
| 2024-10-15 | $1,295,116.65 | $262,133.36 | $0.80 |
| 2024-10-16 | $1,211,470.92 | $442,115.01 | $0.75 |
| 2024-10-17 | $1,216,257.31 | $323,829.99 | $0.75 |
| 2024-10-18 | $1,164,362.21 | $153,884.92 | $0.72 |
| 2024-10-19 | $1,197,122.32 | $299,616.43 | $0.74 |
| 2024-10-20 | $1,188,894.47 | $360,952.84 | $0.74 |
| 2024-10-21 | $1,193,598.93 | $165,321.99 | $0.74 |
| 2024-10-22 | $1,139,877.24 | $210,251.55 | $0.71 |
| 2024-10-23 | $1,128,901.94 | $167,427.98 | $0.70 |
| 2024-10-24 | $1,075,838.38 | $258,538.51 | $0.67 |
| 2024-10-25 | $1,062,940.95 | $206,548.75 | $0.66 |
| 2024-10-26 | $983,920.30 | $265,825.31 | $0.61 |
| 2024-10-27 | $977,953.09 | $208,625.02 | $0.61 |
| 2024-10-28 | $968,629.62 | $140,400.59 | $0.60 |
| 2024-10-29 | $969,682.12 | $226,053.83 | $0.60 |
| 2024-10-30 | $961,303.46 | $231,279.45 | $0.59 |
| 2024-10-31 | $941,060.37 | $163,918.88 | $0.58 |
| 2024-11-01 | $901,125.17 | $332,350.87 | $0.56 |
| 2024-11-02 | $896,393.22 | $324,535.78 | $0.56 |
| 2024-11-03 | $895,880.61 | $185,550.75 | $0.55 |
| 2024-11-04 | $857,211.60 | $332,029.65 | $0.53 |
| 2024-11-05 | $831,223.38 | $138,620.45 | $0.52 |
| 2024-11-06 | $818,912.83 | $165,268.85 | $0.51 |
| 2024-11-07 | $822,607.67 | $225,752.27 | $0.51 |
| 2024-11-08 | $846,932.38 | $253,557.45 | $0.52 |
| 2024-11-09 | $846,151.60 | $223,481.83 | $0.53 |
| 2024-11-10 | $892,219.92 | $219,463.68 | $0.55 |
| 2024-11-11 | $884,011.53 | $330,477.38 | $0.55 |
| 2024-11-12 | $922,251.68 | $271,144.94 | $0.57 |
| 2024-11-13 | $887,158.64 | $408,039.34 | $0.55 |
| 2024-11-14 | $849,408.04 | $277,528.72 | $0.53 |
| 2024-11-15 | $838,689.28 | $342,433.75 | $0.52 |
| 2024-11-16 | $853,881.76 | $253,346.71 | $0.53 |
| 2024-11-17 | $885,285.41 | $203,999.19 | $0.55 |
| 2024-11-18 | $853,368.68 | $237,852.21 | $0.53 |
| 2024-11-19 | $865,002.87 | $225,769.68 | $0.54 |
| 2024-11-20 | $846,461.83 | $215,661.83 | $0.52 |
| 2024-11-21 | $826,517.53 | $230,071.35 | $0.51 |
| 2024-11-22 | $830,986.71 | $282,708.58 | $0.51 |
| 2024-11-23 | $798,565.82 | $244,876.24 | $0.49 |
| 2024-11-24 | $887,889.90 | $458,130.34 | $0.55 |
| 2024-11-25 | $858,478.82 | $275,936.93 | $0.54 |
| 2024-11-26 | $860,032.07 | $317,845.95 | $0.53 |
| 2024-11-27 | $858,357.03 | $349,989.76 | $0.53 |
| 2024-11-28 | $885,617.57 | $264,802.11 | $0.55 |
| 2024-11-29 | $876,350.82 | $247,759.47 | $0.54 |
| 2024-11-30 | $876,610.08 | $242,384.66 | $0.54 |
| 2024-12-01 | $894,477.72 | $235,227.00 | $0.55 |
| 2024-12-02 | $862,902.47 | $243,972.02 | $0.53 |
| 2024-12-03 | $845,700.97 | $206,262.80 | $0.52 |
| 2024-12-04 | $831,721.65 | $377,014.65 | $0.51 |
| 2024-12-05 | $779,641.62 | $231,575.80 | $0.48 |
| 2024-12-06 | $743,976.68 | $408,511.83 | $0.46 |
| 2024-12-07 | $667,277.24 | $565,905.87 | $0.41 |
| 2024-12-08 | $638,315.87 | $554,941.52 | $0.40 |
| 2024-12-09 | $593,128.01 | $935,496.69 | $0.37 |
| 2024-12-10 | $512,097.82 | $850,920.39 | $0.32 |
| 2024-12-11 | $524,165.58 | $1,398,103.49 | $0.32 |
| 2024-12-12 | $545,936.21 | $1,333,560.91 | $0.34 |
| 2024-12-13 | $537,953.84 | $1,155,674.31 | $0.33 |
| 2024-12-14 | $529,176.34 | $1,333,017.08 | $0.33 |
| 2024-12-15 | $529,570.45 | $875,128.94 | $0.33 |
| 2024-12-16 | $543,738.26 | $1,230,304.88 | $0.34 |
| 2024-12-17 | $515,324.36 | $1,172,800.40 | $0.32 |
| 2024-12-18 | $493,008.65 | $1,141,680.21 | $0.31 |
| 2024-12-19 | $480,750.02 | $874,671.71 | $0.30 |
| 2024-12-20 | $458,750.36 | $1,398,509.18 | $0.28 |
| 2024-12-21 | $470,517.04 | $1,377,944.46 | $0.29 |
| 2024-12-22 | $461,627.05 | $969,334.71 | $0.29 |
| 2024-12-23 | $466,572.26 | $1,189,000.62 | $0.29 |
| 2024-12-24 | $480,459.95 | $1,274,279.41 | $0.30 |
| 2024-12-25 | $480,051.62 | $1,229,664.46 | $0.30 |
| 2024-12-26 | $489,861.90 | $706,616.26 | $0.30 |
| 2024-12-27 | $469,448.54 | $177,592.38 | $0.29 |
| 2024-12-28 | $467,581.67 | $131,276.08 | $0.29 |
| 2024-12-29 | $442,496.89 | $198,282.71 | $0.27 |
| 2024-12-30 | $408,405.08 | $137,935.73 | $0.25 |
| 2024-12-31 | $409,507.26 | $178,824.80 | $0.25 |
| 2025-01-01 | $405,661.50 | $93,749.72 | $0.25 |
| 2025-01-02 | $391,612.03 | $131,343.33 | $0.24 |
| 2025-01-03 | $399,636.58 | $106,644.87 | $0.25 |
| 2025-01-04 | $396,971.27 | $134,965.46 | $0.25 |
| 2025-01-05 | $393,121.04 | $98,033.97 | $0.24 |
| 2025-01-06 | $403,241.01 | $126,031.01 | $0.25 |
| 2025-01-07 | $369,259.77 | $197,938.51 | $0.23 |
| 2025-01-08 | $319,512.05 | $227,302.06 | $0.20 |
| 2025-01-09 | $320,498.36 | $110,710.77 | $0.20 |
| 2025-01-10 | $241,561.23 | $266,205.75 | $0.15 |
| 2025-01-11 | $214,032.89 | $225,869.22 | $0.13 |
| 2025-01-12 | $213,977.97 | $95,380.25 | $0.13 |
| 2025-01-13 | $213,814.84 | $91,454.62 | $0.13 |
| 2025-01-14 | $210,671.10 | $145,164.05 | $0.13 |
| 2025-01-15 | $219,242.73 | $134,237.72 | $0.14 |
| 2025-01-16 | $230,634.07 | $113,809.18 | $0.14 |
| 2025-01-17 | $256,193.08 | $195,046.17 | $0.16 |
| 2025-01-18 | $273,198.87 | $142,912.89 | $0.17 |
| 2025-01-19 | $266,509.99 | $113,929.50 | $0.16 |
| 2025-01-20 | $256,957.26 | $133,145.59 | $0.16 |
| 2025-01-21 | $265,567.79 | $121,171.10 | $0.16 |
| 2025-01-22 | $272,890.74 | $96,891.58 | $0.17 |
| 2025-01-23 | $285,131.56 | $74,536.18 | $0.18 |
| 2025-01-24 | $293,737.48 | $107,174.65 | $0.18 |
| 2025-01-25 | $315,633.85 | $117,300.23 | $0.20 |
| 2025-01-26 | $326,043.13 | $119,512.45 | $0.20 |
| 2025-01-27 | $317,410.50 | $79,716.47 | $0.20 |
| 2025-01-28 | $341,409.95 | $182,243.95 | $0.21 |
| 2025-01-29 | $339,712.14 | $65,583.77 | $0.21 |
| 2025-01-30 | $342,879.38 | $47,159.15 | $0.21 |
| 2025-01-31 | $337,125.03 | $86,025.33 | $0.21 |
| 2025-02-01 | $334,556.73 | $85,546.61 | $0.21 |
| 2025-02-02 | $328,554.79 | $61,101.57 | $0.20 |
| 2025-02-03 | $298,328.46 | $117,564.15 | $0.18 |
| 2025-02-04 | $290,933.06 | $238,459.94 | $0.18 |
| 2025-02-05 | $276,000.53 | $125,789.62 | $0.17 |
| 2025-02-06 | $277,411.12 | $59,819.24 | $0.17 |
| 2025-02-07 | $274,946.38 | $50,463.23 | $0.17 |
| 2025-02-08 | $274,232.64 | $68,754.23 | $0.17 |
| 2025-02-09 | $248,308.68 | $117,815.80 | $0.15 |
| 2025-02-10 | $253,075.07 | $78,869.51 | $0.16 |
| 2025-02-11 | $254,331.23 | $53,431.64 | $0.16 |
| 2025-02-12 | $251,517.99 | $33,837.54 | $0.16 |
| 2025-02-13 | $259,768.92 | $25,486.14 | $0.16 |
| 2025-02-14 | $257,043.19 | $48,187.09 | $0.16 |
| 2025-02-15 | $265,760.32 | $42,660.48 | $0.16 |
| 2025-02-16 | $256,653.16 | $66,995.48 | $0.16 |
| 2025-02-17 | $255,323.79 | $55,314.53 | $0.16 |
| 2025-02-18 | $257,536.89 | $84,707.02 | $0.16 |
| 2025-02-19 | $255,112.78 | $89,712.31 | $0.16 |
| 2025-02-20 | $249,510.87 | $54,921.73 | $0.15 |
| 2025-02-21 | $252,881.83 | $58,290.13 | $0.16 |
| 2025-02-22 | $247,915.15 | $65,009.50 | $0.15 |
| 2025-02-23 | $255,000.20 | $55,159.46 | $0.16 |
| 2025-02-24 | $255,803.16 | $51,448.65 | $0.16 |
| 2025-02-25 | $243,732.06 | $54,841.57 | $0.15 |
| 2025-02-26 | $247,301.36 | $67,669.48 | $0.15 |
| 2025-02-27 | $244,042.60 | $69,449.40 | $0.15 |
| 2025-02-28 | $244,778.09 | $55,637.60 | $0.15 |
| 2025-03-01 | $242,941.84 | $82,990.84 | $0.15 |
| 2025-03-02 | $239,498.52 | $86,314.27 | $0.15 |
| 2025-03-03 | $247,202.97 | $76,191.53 | $0.15 |
| 2025-03-04 | $231,381.92 | $55,961.43 | $0.14 |
| 2025-03-05 | $230,861.70 | $67,166.60 | $0.14 |
| 2025-03-06 | $235,113.86 | $81,916.99 | $0.15 |
| 2025-03-07 | $241,428.64 | $79,310.19 | $0.15 |
| 2025-03-08 | $238,202.31 | $55,812.27 | $0.15 |
| 2025-03-09 | $236,676.88 | $37,885.66 | $0.15 |
| 2025-03-10 | $225,430.66 | $71,847.27 | $0.14 |
| 2025-03-11 | $220,134.42 | $80,733.59 | $0.14 |
| 2025-03-12 | $229,649.81 | $86,095.01 | $0.14 |
| 2025-03-13 | $238,425.52 | $69,320.49 | $0.15 |
| 2025-03-14 | $244,399.86 | $97,206.07 | $0.15 |
| 2025-03-15 | $250,721.73 | $58,838.13 | $0.16 |
| 2025-03-16 | $284,898.64 | $136,186.29 | $0.18 |
| 2025-03-17 | $271,002.21 | $82,884.06 | $0.17 |
| 2025-03-18 | $270,380.91 | $68,576.38 | $0.17 |
| 2025-03-19 | $284,921.61 | $108,717.70 | $0.18 |
| 2025-03-20 | $290,964.74 | $55,019.52 | $0.18 |
| 2025-03-21 | $291,837.58 | $77,573.80 | $0.18 |
| 2025-03-22 | $287,629.39 | $46,619.08 | $0.18 |
| 2025-03-23 | $292,072.38 | $15,011.90 | $0.18 |
| 2025-03-24 | $291,650.53 | $12,945.36 | $0.18 |
| 2025-03-25 | $292,431.71 | $22,769.65 | $0.18 |
| 2025-03-26 | $305,669.41 | $89,473.67 | $0.19 |
| 2025-03-27 | $307,615.88 | $20,664.21 | $0.19 |
| 2025-03-28 | $329,036.95 | $23,628.66 | $0.20 |
| 2025-03-29 | $315,823.46 | $29,895.79 | $0.20 |
| 2025-03-30 | $310,220.89 | $17,945.75 | $0.19 |
| 2025-03-31 | $338,388.97 | $57,000.39 | $0.21 |
| 2025-04-01 | $351,076.49 | $34,061.38 | $0.22 |
| 2025-04-02 | $348,565.39 | $15,308.17 | $0.22 |
| 2025-04-03 | $336,584.36 | $18,052.11 | $0.21 |
| 2025-04-04 | $321,511.89 | $20,623.30 | $0.20 |
| 2025-04-05 | $313,616.07 | $36,313.24 | $0.19 |
| 2025-04-06 | $300,506.20 | $30,559.30 | $0.19 |
| 2025-04-07 | $286,920.22 | $40,786.07 | $0.18 |
| 2025-04-08 | $294,575.79 | $91,671.12 | $0.18 |
| 2025-04-09 | $286,996.72 | $31,543.80 | $0.18 |
| 2025-04-10 | $296,630.76 | $49,974.51 | $0.18 |
| 2025-04-11 | $279,379.24 | $41,866.10 | $0.17 |
| 2025-04-12 | $295,659.07 | $93,263.43 | $0.18 |
| 2025-04-13 | $298,948.76 | $37,559.83 | $0.19 |
| 2025-04-14 | $289,179.66 | $23,400.19 | $0.18 |
| 2025-04-15 | $292,834.45 | $27,665.40 | $0.18 |
| 2025-04-16 | $289,687.48 | $27,221.04 | $0.18 |
| 2025-04-17 | $286,721.67 | $44,576.40 | $0.18 |
| 2025-04-18 | $290,034.02 | $27,469.40 | $0.18 |
| 2025-04-19 | $290,125.05 | $23,970.04 | $0.18 |
| 2025-04-20 | $291,490.03 | $20,272.01 | $0.18 |
| 2025-04-21 | $8,837,142.03 | $16,142.34 | $0.18 |
| 2025-04-22 | $8,722,535.92 | $17,797.23 | $0.18 |
| 2025-04-23 | $8,972,843.78 | $25,308.43 | $0.19 |
| 2025-04-24 | $10,281,833.55 | $27,388.50 | $0.19 |
| 2025-04-25 | $10,289,346.53 | $25,050.14 | $0.19 |
| 2025-04-26 | $10,296,160.24 | $20,151.50 | $0.19 |
| 2025-04-27 | $10,483,001.19 | $24,004.73 | $0.19 |
| 2025-04-28 | $10,353,607.84 | $27,039.22 | $0.19 |
| 2025-04-29 | $10,385,149.02 | $30,594.45 | $0.19 |
| 2025-04-30 | $10,115,982.69 | $20,372.52 | $0.19 |
| 2025-05-01 | $10,142,231.47 | $22,723.23 | $0.19 |
| 2025-05-02 | $10,152,643.67 | $18,603.93 | $0.19 |
| 2025-05-03 | $10,104,879.98 | $17,277.02 | $0.19 |
| 2025-05-04 | $9,971,548.85 | $21,377.36 | $0.18 |
| 2025-05-05 | $9,811,717.29 | $21,211.43 | $0.18 |
| 2025-05-06 | $9,837,420.62 | $13,389.39 | $0.18 |
| 2025-05-07 | $10,042,672.59 | $21,156.51 | $0.19 |
| 2025-05-08 | $10,080,460.35 | $15,703.00 | $0.19 |
| 2025-05-09 | $10,436,564.05 | $31,006.71 | $0.19 |
| 2025-05-10 | $10,667,381.05 | $26,013.13 | $0.20 |
| 2025-05-11 | $11,050,262.75 | $31,517.00 | $0.21 |
| 2025-05-12 | $10,804,274.26 | $29,242.64 | $0.20 |
| 2025-05-13 | $10,759,008.88 | $38,451.47 | $0.20 |
| 2025-05-14 | $10,707,825.26 | $42,903.31 | $0.20 |
| 2025-05-15 | $10,445,648.76 | $46,687.96 | $0.19 |
| 2025-05-16 | $10,011,786.43 | $35,673.01 | $0.19 |
| 2025-05-17 | $10,064,094.64 | $28,541.60 | $0.19 |
| 2025-05-18 | $10,028,517.79 | $29,825.24 | $0.19 |
| 2025-05-19 | $10,097,858.83 | $24,596.85 | $0.19 |
| 2025-05-20 | $9,952,227.39 | $33,073.51 | $0.18 |
| 2025-05-21 | $10,092,537.00 | $25,048.82 | $0.19 |
| 2025-05-22 | $10,065,912.30 | $29,757.37 | $0.19 |
| 2025-05-23 | $10,286,057.70 | $26,301.92 | $0.19 |
| 2025-05-24 | $9,763,670.71 | $25,390.55 | $0.18 |
| 2025-05-25 | $9,878,576.42 | $8,478.19 | $0.18 |
| 2025-05-26 | $9,904,513.14 | $8,365.92 | $0.18 |
| 2025-05-27 | $9,450,537.54 | $7,223.60 | $0.17 |
| 2025-05-28 | $9,768,461.29 | $41,537.18 | $0.18 |
| 2025-05-29 | $10,286,891.78 | $86,839.67 | $0.19 |
| 2025-05-30 | $10,377,833.41 | $35,082.74 | $0.19 |
| 2025-05-31 | $9,686,159.98 | $32,647.62 | $0.18 |
| 2025-06-01 | $9,581,911.31 | $22,700.69 | $0.18 |
| 2025-06-02 | $9,580,617.27 | $9,756.70 | $0.18 |
| 2025-06-03 | $9,625,547.19 | $11,962.75 | $0.18 |
| 2025-06-04 | $9,745,919.49 | $43,028.04 | $0.18 |
| 2025-06-05 | $9,842,037.83 | $29,518.59 | $0.18 |
| 2025-06-06 | $9,684,347.93 | $23,486.26 | $0.18 |
| 2025-06-07 | $10,146,186.11 | $60,266.05 | $0.19 |
| 2025-06-08 | $10,494,744.79 | $6,999.66 | $0.20 |
| 2025-06-09 | $10,096,090.24 | $8,335.64 | $0.19 |
| 2025-06-10 | $10,431,974.79 | $25,198.45 | $0.19 |
| 2025-06-11 | $10,403,038.05 | $23,568.29 | $0.19 |
| 2025-06-12 | $10,181,688.65 | $22,274.89 | $0.19 |
| 2025-06-13 | $9,766,975.08 | $14,927.21 | $0.18 |
| 2025-06-14 | $9,936,712.32 | $20,747.64 | $0.19 |
| 2025-06-15 | $9,916,609.99 | $16,045.81 | $0.18 |
| 2025-06-16 | $9,947,464.68 | $19,406.83 | $0.19 |
| 2025-06-17 | $9,758,742.04 | $20,312.24 | $0.18 |
| 2025-06-18 | $9,922,537.01 | $23,617.93 | $0.18 |
| 2025-06-19 | $10,102,573.96 | $19,418.58 | $0.19 |
| 2025-06-20 | $10,055,971.44 | $7,981.19 | $0.19 |
| 2025-06-21 | $10,078,786.27 | $13,639.29 | $0.19 |
| 2025-06-22 | $9,923,869.38 | $30,227.93 | $0.19 |
| 2025-06-23 | $9,896,805.09 | $28,325.83 | $0.18 |
| 2025-06-24 | $10,066,390.59 | $19,597.08 | $0.19 |
| 2025-06-25 | $10,263,832.96 | $107,033.84 | $0.19 |
| 2025-06-26 | $10,212,553.25 | $82,174.68 | $0.19 |
| 2025-06-27 | $10,190,214.12 | $84,971.68 | $0.19 |
| 2025-06-28 | $10,245,156.55 | $87,288.31 | $0.19 |
| 2025-06-29 | $10,319,595.62 | $15,308.68 | $0.19 |
| 2025-06-30 | $10,365,724.69 | $89,920.57 | $0.19 |
| 2025-07-01 | $10,358,931.27 | $13,694.00 | $0.19 |
| 2025-07-02 | $10,018,341.76 | $95,759.01 | $0.19 |
| 2025-07-03 | $10,043,377.40 | $90,395.44 | $0.19 |
| 2025-07-04 | $10,092,951.71 | $71,600.92 | $0.19 |
| 2025-07-05 | $10,035,066.14 | $80,107.55 | $0.19 |
| 2025-07-06 | $9,658,346.80 | $91,018.36 | $0.18 |
| 2025-07-07 | $9,806,055.22 | $168,144.43 | $0.18 |
| 2025-07-08 | $9,683,891.36 | $128,584.64 | $0.18 |
| 2025-07-09 | $9,719,788.84 | $86,147.27 | $0.18 |
| 2025-07-10 | $9,731,530.06 | $83,597.72 | $0.18 |
| 2025-07-11 | $9,797,038.65 | $112,371.44 | $0.18 |
| 2025-07-12 | $9,835,227.79 | $90,812.93 | $0.18 |
| 2025-07-13 | $9,868,359.78 | $91,288.95 | $0.19 |
| 2025-07-14 | $9,865,328.10 | $98,438.74 | $0.19 |
| 2025-07-15 | $9,899,961.78 | $87,231.59 | $0.19 |
| 2025-07-16 | $9,848,879.99 | $94,625.76 | $0.19 |
| 2025-07-17 | $10,444,738.05 | $129,922.08 | $0.20 |
| 2025-07-17 | $10,457,437.72 | $124,118.57 | $0.20 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
