ISKRA Token ISK #3249
$0.004326 0.18% (1d)
Market Overview
ISKRA Token current market price is $0.004326 with a 24 hour trading volume of $173.88K. The total available supply of ISKRA Token is 1.00B ISK with a maximum supply of 1.00B ISK. It has secured Rank 3249 in the cryptocurrency market with a marketcap of $1,740.25K. The ISK price is 0.04% up in the last one hour.
The high price of the ISKRA Token is $0.004375 and low price is $0.004317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ISKRA Token Rank
3249
ISKRA Token Price
$0.004326
Market Cap
$1,740.25K 0.01%
Fully Diluted Valuation
$4,307.36K
Trading Volume(24h)
$173.88K
Circulating Supply
402.75M ISK
Total Supply
1.00B ISK
Max Supply
1.00B ISK
High(24h)
$0.004375
Low(24h)
$0.004317
All-time High
$0.619 99.3%
29 Sep 2022
All-time Low
$0.004301 0.61%
16 Jul 2025
Cryptocurrency ISKRA Token Calculator
Want to convert more cryptocurrencies?
ISKRA Token Price Chart
1h
0.04%
24h
0.18%
7d
4.15%
14d
4.09%
30d
20.05%
60d
34.2%
200d
81.46%
1y
93.06%
ISKRA Token Historical Data
Historical data of ISKRA Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $12,372,033.22 | $119,895.66 | $0.06 |
| 2024-07-19 | $12,218,303.56 | $112,109.70 | $0.06 |
| 2024-07-20 | $12,174,633.57 | $104,405.58 | $0.06 |
| 2024-07-21 | $12,167,325.69 | $88,412.76 | $0.06 |
| 2024-07-22 | $12,222,727.38 | $110,400.62 | $0.06 |
| 2024-07-23 | $11,752,023.81 | $90,281.05 | $0.06 |
| 2024-07-24 | $11,321,982.73 | $111,961.55 | $0.06 |
| 2024-07-25 | $11,319,394.27 | $104,464.52 | $0.06 |
| 2024-07-26 | $10,683,178.24 | $122,056.05 | $0.05 |
| 2024-07-27 | $10,948,121.18 | $96,573.02 | $0.06 |
| 2024-07-28 | $11,180,253.43 | $103,851.54 | $0.06 |
| 2024-07-29 | $11,162,393.64 | $88,617.44 | $0.06 |
| 2024-07-30 | $11,277,985.18 | $103,750.94 | $0.06 |
| 2024-07-31 | $10,773,618.94 | $107,195.05 | $0.05 |
| 2024-08-01 | $10,536,250.27 | $105,852.47 | $0.05 |
| 2024-08-02 | $10,439,151.08 | $106,230.56 | $0.05 |
| 2024-08-03 | $10,138,746.11 | $90,589.87 | $0.05 |
| 2024-08-04 | $9,563,138.57 | $95,858.29 | $0.05 |
| 2024-08-05 | $8,794,285.24 | $91,028.46 | $0.04 |
| 2024-08-06 | $7,939,916.03 | $117,880.91 | $0.04 |
| 2024-08-07 | $8,067,801.34 | $89,389.35 | $0.04 |
| 2024-08-08 | $7,899,418.06 | $107,923.60 | $0.04 |
| 2024-08-09 | $8,767,730.96 | $87,161.16 | $0.04 |
| 2024-08-10 | $8,251,465.42 | $86,400.39 | $0.04 |
| 2024-08-11 | $8,143,471.42 | $62,182.68 | $0.04 |
| 2024-08-12 | $8,023,181.21 | $71,068.25 | $0.04 |
| 2024-08-13 | $7,958,128.40 | $64,717.13 | $0.04 |
| 2024-08-14 | $7,765,486.36 | $79,995.96 | $0.04 |
| 2024-08-15 | $7,740,017.41 | $106,627.53 | $0.04 |
| 2024-08-16 | $7,656,120.78 | $81,599.61 | $0.04 |
| 2024-08-17 | $7,735,238.17 | $65,952.62 | $0.04 |
| 2024-08-18 | $8,119,776.09 | $37,558.82 | $0.04 |
| 2024-08-19 | $8,060,065.07 | $40,929.63 | $0.04 |
| 2024-08-20 | $8,295,984.23 | $52,466.40 | $0.04 |
| 2024-08-21 | $8,372,592.44 | $54,308.68 | $0.04 |
| 2024-08-22 | $8,523,359.14 | $100,469.21 | $0.04 |
| 2024-08-23 | $8,384,987.20 | $63,188.02 | $0.04 |
| 2024-08-24 | $8,592,873.44 | $82,817.22 | $0.04 |
| 2024-08-25 | $9,321,842.13 | $65,765.13 | $0.05 |
| 2024-08-26 | $9,206,172.37 | $71,888.26 | $0.05 |
| 2024-08-27 | $9,686,005.23 | $68,320.13 | $0.05 |
| 2024-08-28 | $9,429,183.14 | $90,113.72 | $0.05 |
| 2024-08-29 | $9,021,031.23 | $78,795.28 | $0.04 |
| 2024-08-30 | $8,481,009.62 | $95,596.96 | $0.04 |
| 2024-08-31 | $9,776,120.99 | $56,234.54 | $0.04 |
| 2024-09-01 | $9,655,253.03 | $20,098.07 | $0.04 |
| 2024-09-02 | $9,071,194.48 | $70,127.18 | $0.04 |
| 2024-09-03 | $9,019,614.55 | $81,656.63 | $0.04 |
| 2024-09-04 | $8,953,084.09 | $67,414.77 | $0.04 |
| 2024-09-05 | $8,907,520.86 | $53,192.90 | $0.04 |
| 2024-09-06 | $8,971,788.66 | $74,940.22 | $0.04 |
| 2024-09-07 | $8,887,877.32 | $73,551.50 | $0.04 |
| 2024-09-08 | $8,912,158.56 | $47,160.57 | $0.04 |
| 2024-09-09 | $8,871,898.38 | $83,478.96 | $0.04 |
| 2024-09-10 | $10,785,901.76 | $79,463.83 | $0.04 |
| 2024-09-11 | $10,618,589.52 | $90,875.36 | $0.04 |
| 2024-09-12 | $10,882,285.45 | $63,097.64 | $0.04 |
| 2024-09-13 | $10,598,793.35 | $102,824.15 | $0.04 |
| 2024-09-14 | $10,307,499.57 | $89,781.56 | $0.04 |
| 2024-09-15 | $10,647,619.80 | $68,728.64 | $0.04 |
| 2024-09-16 | $10,401,127.38 | $105,512.25 | $0.04 |
| 2024-09-17 | $10,396,913.94 | $61,711.30 | $0.04 |
| 2024-09-18 | $9,992,758.28 | $43,466.59 | $0.03 |
| 2024-09-19 | $9,370,017.08 | $52,907.69 | $0.03 |
| 2024-09-20 | $9,461,615.45 | $73,448.45 | $0.03 |
| 2024-09-21 | $9,492,436.59 | $33,773.47 | $0.03 |
| 2024-09-22 | $9,786,189.12 | $46,657.27 | $0.03 |
| 2024-09-23 | $9,801,919.75 | $50,165.73 | $0.03 |
| 2024-09-24 | $9,323,094.77 | $57,068.71 | $0.03 |
| 2024-09-25 | $10,748,303.28 | $52,387.01 | $0.03 |
| 2024-09-26 | $10,487,599.01 | $62,136.20 | $0.03 |
| 2024-09-27 | $11,126,155.35 | $48,815.98 | $0.03 |
| 2024-09-28 | $12,735,424.25 | $63,917.82 | $0.04 |
| 2024-09-29 | $13,186,265.54 | $31,854.61 | $0.04 |
| 2024-09-30 | $13,477,214.18 | $25,212.90 | $0.04 |
| 2024-10-01 | $12,749,475.40 | $27,686.97 | $0.04 |
| 2024-10-02 | $11,476,052.80 | $39,154.21 | $0.03 |
| 2024-10-03 | $10,222,556.38 | $57,962.75 | $0.03 |
| 2024-10-04 | $10,271,768.74 | $16,229.20 | $0.03 |
| 2024-10-05 | $10,384,172.94 | $23,905.51 | $0.03 |
| 2024-10-06 | $10,627,907.94 | $8,855.31 | $0.03 |
| 2024-10-07 | $10,994,302.49 | $4,478.20 | $0.03 |
| 2024-10-08 | $10,173,930.83 | $22,999.57 | $0.03 |
| 2024-10-09 | $10,206,682.89 | $13,945.95 | $0.03 |
| 2024-10-10 | $9,748,720.67 | $7,874.42 | $0.03 |
| 2024-10-11 | $9,816,592.37 | $5,919.12 | $0.03 |
| 2024-10-12 | $9,297,202.62 | $19,786.52 | $0.03 |
| 2024-10-13 | $9,638,637.91 | $26,121.82 | $0.03 |
| 2024-10-14 | $9,603,463.40 | $19,061.81 | $0.03 |
| 2024-10-15 | $9,599,266.95 | $14,391.87 | $0.03 |
| 2024-10-16 | $9,306,171.06 | $37,218.34 | $0.03 |
| 2024-10-17 | $9,306,426.09 | $22,396.05 | $0.03 |
| 2024-10-18 | $7,693,733.32 | $98,794.42 | $0.02 |
| 2024-10-19 | $8,131,793.79 | $23,517.45 | $0.02 |
| 2024-10-20 | $8,432,749.16 | $18,655.77 | $0.02 |
| 2024-10-21 | $8,785,123.66 | $24,579.05 | $0.03 |
| 2024-10-22 | $8,366,608.22 | $12,200.38 | $0.02 |
| 2024-10-23 | $7,404,794.28 | $39,006.08 | $0.02 |
| 2024-10-24 | $7,233,626.86 | $25,694.41 | $0.02 |
| 2024-10-25 | $7,204,653.56 | $11,930.34 | $0.02 |
| 2024-10-26 | $6,911,982.63 | $15,169.12 | $0.02 |
| 2024-10-27 | $7,009,343.64 | $8,473.35 | $0.02 |
| 2024-10-28 | $6,973,009.13 | $14,315.51 | $0.02 |
| 2024-10-29 | $7,027,961.25 | $12,398.13 | $0.02 |
| 2024-10-30 | $7,366,026.82 | $30,074.10 | $0.02 |
| 2024-10-31 | $7,184,122.92 | $35,887.92 | $0.02 |
| 2024-11-01 | $6,962,745.76 | $15,841.78 | $0.02 |
| 2024-11-02 | $6,761,528.36 | $18,474.95 | $0.02 |
| 2024-11-03 | $6,838,490.91 | $17,090.76 | $0.02 |
| 2024-11-04 | $6,990,508.07 | $17,729.98 | $0.02 |
| 2024-11-05 | $6,865,311.22 | $13,397.62 | $0.02 |
| 2024-11-06 | $6,637,459.65 | $11,913.15 | $0.02 |
| 2024-11-07 | $6,995,597.14 | $20,506.33 | $0.02 |
| 2024-11-08 | $7,011,014.13 | $33,590.88 | $0.02 |
| 2024-11-09 | $6,986,412.78 | $19,176.74 | $0.02 |
| 2024-11-10 | $6,805,983.49 | $14,240.31 | $0.02 |
| 2024-11-11 | $6,864,914.53 | $32,939.08 | $0.02 |
| 2024-11-12 | $6,940,906.65 | $25,254.76 | $0.02 |
| 2024-11-13 | $6,652,355.08 | $39,457.44 | $0.02 |
| 2024-11-14 | $6,526,303.25 | $25,518.76 | $0.02 |
| 2024-11-15 | $5,715,922.71 | $35,971.19 | $0.02 |
| 2024-11-16 | $5,677,904.64 | $41,795.46 | $0.02 |
| 2024-11-17 | $6,159,664.14 | $31,266.50 | $0.02 |
| 2024-11-18 | $6,083,325.42 | $23,744.87 | $0.02 |
| 2024-11-19 | $6,341,173.08 | $30,390.52 | $0.02 |
| 2024-11-20 | $6,120,516.40 | $15,130.01 | $0.02 |
| 2024-11-21 | $5,887,095.32 | $18,576.12 | $0.02 |
| 2024-11-22 | $6,111,631.26 | $13,249.06 | $0.02 |
| 2024-11-23 | $7,018,155.01 | $75,101.26 | $0.02 |
| 2024-11-24 | $7,050,509.74 | $28,623.44 | $0.02 |
| 2024-11-25 | $7,221,015.97 | $17,782.37 | $0.02 |
| 2024-11-26 | $8,241,988.09 | $52,981.80 | $0.02 |
| 2024-11-27 | $9,246,876.07 | $86,723.60 | $0.03 |
| 2024-11-28 | $9,348,915.62 | $37,592.11 | $0.03 |
| 2024-11-29 | $8,543,419.35 | $33,560.06 | $0.02 |
| 2024-11-30 | $8,358,679.82 | $26,641.28 | $0.02 |
| 2024-12-01 | $8,392,052.06 | $83,154.88 | $0.02 |
| 2024-12-02 | $8,359,471.12 | $31,873.68 | $0.02 |
| 2024-12-03 | $9,668,761.76 | $102,037.15 | $0.03 |
| 2024-12-04 | $9,372,782.68 | $89,036.44 | $0.03 |
| 2024-12-05 | $10,279,451.03 | $79,828.62 | $0.03 |
| 2024-12-06 | $10,519,647.73 | $98,929.54 | $0.03 |
| 2024-12-07 | $9,945,091.65 | $43,216.38 | $0.03 |
| 2024-12-08 | $10,351,254.90 | $65,091.37 | $0.03 |
| 2024-12-09 | $10,801,087.85 | $43,310.28 | $0.03 |
| 2024-12-10 | $10,006,551.90 | $29,755.39 | $0.03 |
| 2024-12-11 | $9,944,402.78 | $44,117.69 | $0.03 |
| 2024-12-12 | $9,971,276.83 | $112,842.62 | $0.03 |
| 2024-12-13 | $9,787,802.05 | $46,047.09 | $0.03 |
| 2024-12-14 | $10,310,567.52 | $45,601.40 | $0.03 |
| 2024-12-15 | $10,246,212.56 | $31,710.82 | $0.03 |
| 2024-12-16 | $10,161,963.80 | $17,428.44 | $0.03 |
| 2024-12-17 | $10,285,401.63 | $39,694.66 | $0.03 |
| 2024-12-18 | $9,929,075.87 | $35,452.80 | $0.03 |
| 2024-12-19 | $9,411,002.48 | $13,591.28 | $0.03 |
| 2024-12-20 | $9,172,712.33 | $12,016.62 | $0.03 |
| 2024-12-21 | $8,978,371.77 | $128,726.91 | $0.03 |
| 2024-12-22 | $8,737,459.15 | $14,415.00 | $0.03 |
| 2024-12-23 | $8,427,751.74 | $8,607.10 | $0.02 |
| 2024-12-24 | $8,114,084.65 | $23,467.28 | $0.02 |
| 2024-12-25 | $8,170,366.90 | $3,973.38 | $0.02 |
| 2024-12-26 | $8,381,304.68 | $12,721.36 | $0.02 |
| 2024-12-27 | $7,821,377.58 | $13,704.34 | $0.02 |
| 2024-12-28 | $8,189,375.58 | $11,856.65 | $0.02 |
| 2024-12-29 | $8,147,652.05 | $9,847.53 | $0.02 |
| 2024-12-30 | $8,013,348.60 | $6,463.51 | $0.02 |
| 2024-12-31 | $7,515,456.86 | $16,305.30 | $0.02 |
| 2025-01-01 | $7,678,332.76 | $23,051.68 | $0.02 |
| 2025-01-02 | $7,756,770.73 | $27,116.87 | $0.02 |
| 2025-01-03 | $7,723,128.94 | $21,501.07 | $0.02 |
| 2025-01-04 | $7,576,551.84 | $52,033.35 | $0.02 |
| 2025-01-05 | $7,265,397.52 | $28,810.22 | $0.02 |
| 2025-01-06 | $7,240,030.86 | $20,746.00 | $0.02 |
| 2025-01-07 | $6,888,426.53 | $39,352.80 | $0.02 |
| 2025-01-08 | $6,913,316.72 | $25,909.26 | $0.02 |
| 2025-01-09 | $6,673,804.87 | $22,917.99 | $0.02 |
| 2025-01-10 | $6,910,117.00 | $20,535.37 | $0.02 |
| 2025-01-11 | $6,999,315.86 | $12,164.43 | $0.02 |
| 2025-01-12 | $6,936,399.25 | $15,379.12 | $0.02 |
| 2025-01-13 | $7,149,669.41 | $3,110.21 | $0.02 |
| 2025-01-14 | $6,834,150.41 | $14,518.25 | $0.02 |
| 2025-01-15 | $6,284,161.04 | $48,283.02 | $0.02 |
| 2025-01-16 | $6,580,199.46 | $24,136.66 | $0.02 |
| 2025-01-17 | $6,723,852.74 | $8,085.61 | $0.02 |
| 2025-01-18 | $6,840,555.62 | $13,200.58 | $0.02 |
| 2025-01-19 | $6,642,964.09 | $7,524.19 | $0.02 |
| 2025-01-20 | $6,295,956.01 | $22,959.82 | $0.02 |
| 2025-01-21 | $6,334,062.44 | $10,038.65 | $0.02 |
| 2025-01-22 | $6,202,124.56 | $19,738.62 | $0.02 |
| 2025-01-23 | $6,290,460.43 | $6,710.41 | $0.02 |
| 2025-01-24 | $6,384,682.58 | $5,007.96 | $0.02 |
| 2025-01-25 | $6,400,386.65 | $3,564.89 | $0.02 |
| 2025-01-26 | $6,369,394.70 | $11,874.69 | $0.02 |
| 2025-01-27 | $6,345,751.79 | $4,642.13 | $0.02 |
| 2025-01-28 | $6,124,001.45 | $16,364.13 | $0.02 |
| 2025-01-29 | $6,292,723.40 | $8,657.66 | $0.02 |
| 2025-01-30 | $5,922,089.17 | $12,236.48 | $0.02 |
| 2025-01-31 | $6,290,118.04 | $19,828.85 | $0.02 |
| 2025-02-01 | $5,871,419.02 | $16,570.16 | $0.02 |
| 2025-02-02 | $5,720,997.20 | $3,053.44 | $0.02 |
| 2025-02-03 | $5,568,057.87 | $18,435.55 | $0.01 |
| 2025-02-04 | $5,495,673.76 | $16,869.54 | $0.01 |
| 2025-02-05 | $5,468,845.31 | $14,829.73 | $0.01 |
| 2025-02-06 | $5,459,550.52 | $3,878.03 | $0.01 |
| 2025-02-07 | $5,438,601.41 | $34,587.90 | $0.01 |
| 2025-02-08 | $5,220,629.65 | $15,364.74 | $0.01 |
| 2025-02-09 | $5,058,628.32 | $1,883.14 | $0.01 |
| 2025-02-10 | $4,513,884.20 | $16,149.05 | $0.01 |
| 2025-02-11 | $4,615,299.32 | $16,450.37 | $0.01 |
| 2025-02-12 | $4,530,235.55 | $17,639.05 | $0.01 |
| 2025-02-13 | $4,614,391.12 | $42,343.90 | $0.01 |
| 2025-02-14 | $4,568,005.12 | $24,800.97 | $0.01 |
| 2025-02-15 | $4,480,771.52 | $49,620.06 | $0.01 |
| 2025-02-16 | $4,038,183.05 | $9,299.70 | $0.01 |
| 2025-02-17 | $4,174,655.66 | $2,285.76 | $0.01 |
| 2025-02-18 | $3,739,661.02 | $41,411.81 | $0.01 |
| 2025-02-19 | $3,630,170.97 | $15,670.07 | $0.01 |
| 2025-02-20 | $3,628,098.96 | $16,455.07 | $0.01 |
| 2025-02-21 | $3,734,524.63 | $5,652.43 | $0.01 |
| 2025-02-22 | $3,636,468.59 | $6,544.79 | $0.01 |
| 2025-02-23 | $3,753,598.64 | $7,075.10 | $0.01 |
| 2025-02-24 | $3,754,480.82 | $2,909.93 | $0.01 |
| 2025-02-25 | $3,492,788.99 | $5,544.83 | $0.01 |
| 2025-02-26 | $3,661,921.92 | $11,021.46 | $0.01 |
| 2025-02-27 | $3,578,796.51 | $6,865.96 | $0.01 |
| 2025-02-28 | $3,490,743.14 | $3,548.48 | $0.01 |
| 2025-03-01 | $3,510,323.18 | $29,369.86 | $0.01 |
| 2025-03-02 | $3,570,264.47 | $6,964.36 | $0.01 |
| 2025-03-03 | $4,056,552.96 | $18,281.39 | $0.01 |
| 2025-03-04 | $3,690,536.14 | $25,385.90 | $0.01 |
| 2025-03-05 | $4,272,909.89 | $50,474.53 | $0.01 |
| 2025-03-06 | $4,187,698.75 | $7,058.24 | $0.01 |
| 2025-03-07 | $4,035,847.09 | $6,211.84 | $0.01 |
| 2025-03-08 | $4,554,818.52 | $20,351.78 | $0.01 |
| 2025-03-09 | $4,710,329.18 | $6,047.16 | $0.01 |
| 2025-03-10 | $4,116,523.41 | $19,126.88 | $0.01 |
| 2025-03-11 | $3,934,072.55 | $13,330.64 | $0.01 |
| 2025-03-12 | $4,080,999.77 | $9,664.27 | $0.01 |
| 2025-03-13 | $3,965,368.09 | $3,753.08 | $0.01 |
| 2025-03-14 | $3,940,999.83 | $1,461.83 | $0.01 |
| 2025-03-15 | $3,928,722.61 | $965.49 | $0.01 |
| 2025-03-16 | $5,406,724.57 | $305.11 | $0.01 |
| 2025-03-17 | $3,959,896.05 | $3,385.69 | $0.01 |
| 2025-03-18 | $4,008,271.98 | $1,768.65 | $0.01 |
| 2025-03-19 | $3,674,992.35 | $8,820.60 | $0.01 |
| 2025-03-20 | $4,180,197.01 | $11,593.58 | $0.01 |
| 2025-03-21 | $3,782,846.99 | $7,803.46 | $0.01 |
| 2025-03-22 | $3,773,820.79 | $8,243.07 | $0.01 |
| 2025-03-23 | $3,650,619.17 | $7,736.32 | $0.01 |
| 2025-03-24 | $3,694,225.96 | $6,745.38 | $0.01 |
| 2025-03-25 | $3,584,862.01 | $7,776.97 | $0.01 |
| 2025-03-26 | $3,540,215.16 | $13,973.00 | $0.01 |
| 2025-03-27 | $3,385,306.94 | $7,087.07 | $0.01 |
| 2025-03-28 | $3,573,479.28 | $9,625.57 | $0.01 |
| 2025-03-29 | $3,344,693.57 | $7,240.34 | $0.01 |
| 2025-03-30 | $3,201,352.37 | $8,240.19 | $0.01 |
| 2025-03-31 | $3,167,636.37 | $7,628.65 | $0.01 |
| 2025-04-01 | $2,805,748.24 | $14,660.73 | $0.01 |
| 2025-04-02 | $3,074,739.00 | $13,759.57 | $0.01 |
| 2025-04-03 | $2,769,806.32 | $8,339.86 | $0.01 |
| 2025-04-04 | $2,753,180.77 | $9,047.78 | $0.01 |
| 2025-04-05 | $2,693,347.99 | $6,483.81 | $0.01 |
| 2025-04-06 | $2,545,146.90 | $6,874.22 | $0.01 |
| 2025-04-07 | $2,622,805.52 | $453,053.91 | $0.01 |
| 2025-04-08 | $2,410,767.38 | $1,904,274.49 | $0.01 |
| 2025-04-09 | $2,164,768.55 | $22,313.77 | $0.01 |
| 2025-04-10 | $2,322,994.07 | $23,837.40 | $0.01 |
| 2025-04-11 | $2,068,823.30 | $34,740.57 | $0.01 |
| 2025-04-12 | $2,050,450.88 | $41,943.35 | $0.01 |
| 2025-04-13 | $2,218,128.58 | $48,875.50 | $0.01 |
| 2025-04-14 | $2,025,219.60 | $50,158.17 | $0.01 |
| 2025-04-15 | $1,987,382.07 | $55,038.61 | $0.01 |
| 2025-04-16 | $1,942,103.22 | $23,462.86 | $0.01 |
| 2025-04-17 | $1,896,431.75 | $2,092.20 | $0.00 |
| 2025-04-18 | $1,919,850.11 | $67,514.56 | $0.00 |
| 2025-04-19 | $1,962,490.50 | $69,003.90 | $0.01 |
| 2025-04-20 | $2,070,268.97 | $63,009.81 | $0.01 |
| 2025-04-21 | $2,051,917.69 | $60,103.56 | $0.01 |
| 2025-04-22 | $1,979,191.57 | $75,812.98 | $0.01 |
| 2025-04-23 | $2,157,521.01 | $62,255.34 | $0.01 |
| 2025-04-24 | $2,181,408.32 | $13,032.34 | $0.01 |
| 2025-04-25 | $2,177,139.32 | $11,991.83 | $0.01 |
| 2025-04-26 | $2,177,306.82 | $19,645.55 | $0.01 |
| 2025-04-27 | $2,362,909.33 | $21,853.81 | $0.01 |
| 2025-04-28 | $2,594,165.39 | $45,585.85 | $0.01 |
| 2025-04-29 | $2,188,838.57 | $66,602.30 | $0.01 |
| 2025-04-30 | $2,365,560.64 | $65,302.73 | $0.01 |
| 2025-05-01 | $2,251,844.26 | $19,008.03 | $0.01 |
| 2025-05-02 | $2,208,203.45 | $20,326.12 | $0.01 |
| 2025-05-03 | $2,294,075.35 | $15,188.18 | $0.01 |
| 2025-05-04 | $2,397,207.09 | $18,978.44 | $0.01 |
| 2025-05-05 | $2,414,148.64 | $26,187.09 | $0.01 |
| 2025-05-06 | $2,379,184.15 | $16,261.67 | $0.01 |
| 2025-05-07 | $2,397,852.86 | $17,148.08 | $0.01 |
| 2025-05-08 | $2,367,661.11 | $20,730.91 | $0.01 |
| 2025-05-09 | $2,238,015.90 | $27,434.86 | $0.01 |
| 2025-05-10 | $2,465,146.98 | $10,499.48 | $0.01 |
| 2025-05-11 | $2,322,490.96 | $49,787.38 | $0.01 |
| 2025-05-12 | $2,570,090.13 | $34,015.78 | $0.01 |
| 2025-05-13 | $2,535,561.91 | $24,496.99 | $0.01 |
| 2025-05-14 | $2,585,984.88 | $21,112.52 | $0.01 |
| 2025-05-15 | $2,530,874.33 | $18,335.64 | $0.01 |
| 2025-05-16 | $2,670,844.06 | $31,636.06 | $0.01 |
| 2025-05-17 | $2,587,912.37 | $31,723.42 | $0.01 |
| 2025-05-18 | $2,523,470.96 | $16,035.61 | $0.01 |
| 2025-05-19 | $2,611,041.29 | $25,220.32 | $0.01 |
| 2025-05-20 | $2,655,889.25 | $14,889.52 | $0.01 |
| 2025-05-21 | $2,501,068.92 | $29,843.14 | $0.01 |
| 2025-05-22 | $2,607,780.55 | $31,024.26 | $0.01 |
| 2025-05-23 | $2,602,380.74 | $40,387.02 | $0.01 |
| 2025-05-24 | $2,611,628.70 | $79,206.54 | $0.01 |
| 2025-05-25 | $2,594,217.26 | $90,619.83 | $0.01 |
| 2025-05-26 | $2,565,496.78 | $74,394.71 | $0.01 |
| 2025-05-27 | $2,579,131.42 | $87,754.80 | $0.01 |
| 2025-05-28 | $2,561,448.71 | $84,588.30 | $0.01 |
| 2025-05-29 | $2,575,577.07 | $80,384.15 | $0.01 |
| 2025-05-30 | $2,534,488.82 | $93,763.33 | $0.01 |
| 2025-05-31 | $2,556,140.54 | $96,437.16 | $0.01 |
| 2025-06-01 | $2,521,395.95 | $78,809.26 | $0.01 |
| 2025-06-02 | $2,530,502.89 | $90,771.38 | $0.01 |
| 2025-06-03 | $2,550,597.43 | $98,319.01 | $0.01 |
| 2025-06-04 | $2,574,888.16 | $97,938.99 | $0.01 |
| 2025-06-05 | $2,607,030.46 | $80,724.49 | $0.01 |
| 2025-06-06 | $2,548,537.09 | $93,335.49 | $0.01 |
| 2025-06-07 | $2,559,037.85 | $91,393.95 | $0.01 |
| 2025-06-08 | $2,551,885.42 | $99,585.61 | $0.01 |
| 2025-06-09 | $2,627,636.15 | $102,079.57 | $0.01 |
| 2025-06-10 | $2,676,865.17 | $93,040.27 | $0.01 |
| 2025-06-11 | $2,751,748.50 | $91,003.03 | $0.01 |
| 2025-06-12 | $2,502,155.07 | $203,388.70 | $0.01 |
| 2025-06-13 | $2,485,486.53 | $90,949.04 | $0.01 |
| 2025-06-14 | $2,434,583.98 | $72,187.58 | $0.01 |
| 2025-06-15 | $2,413,038.85 | $88,280.63 | $0.01 |
| 2025-06-16 | $2,377,556.60 | $138,292.13 | $0.01 |
| 2025-06-17 | $2,234,483.11 | $202,079.34 | $0.01 |
| 2025-06-18 | $2,147,826.11 | $188,160.88 | $0.01 |
| 2025-06-19 | $2,077,535.69 | $186,111.10 | $0.01 |
| 2025-06-20 | $2,091,954.98 | $180,779.25 | $0.01 |
| 2025-06-21 | $2,037,394.45 | $200,632.38 | $0.01 |
| 2025-06-22 | $2,010,851.89 | $162,298.45 | $0.01 |
| 2025-06-23 | $1,971,329.17 | $152,096.06 | $0.00 |
| 2025-06-24 | $1,947,244.58 | $155,605.45 | $0.00 |
| 2025-06-25 | $1,942,597.37 | $154,562.74 | $0.00 |
| 2025-06-26 | $1,977,955.10 | $158,811.49 | $0.00 |
| 2025-06-27 | $1,982,766.09 | $153,196.79 | $0.00 |
| 2025-06-28 | $1,959,801.28 | $155,475.18 | $0.00 |
| 2025-06-29 | $1,902,643.22 | $151,844.84 | $0.00 |
| 2025-06-30 | $1,881,309.63 | $163,440.49 | $0.00 |
| 2025-07-01 | $1,832,078.18 | $158,291.51 | $0.00 |
| 2025-07-02 | $1,822,403.57 | $131,366.62 | $0.00 |
| 2025-07-03 | $1,808,522.47 | $144,081.92 | $0.00 |
| 2025-07-04 | $1,817,634.55 | $155,248.16 | $0.00 |
| 2025-07-05 | $1,817,328.89 | $117,530.34 | $0.00 |
| 2025-07-06 | $1,814,524.77 | $172,933.53 | $0.00 |
| 2025-07-07 | $1,817,252.53 | $168,645.03 | $0.00 |
| 2025-07-08 | $1,824,340.27 | $169,569.73 | $0.00 |
| 2025-07-09 | $1,845,986.81 | $183,776.80 | $0.00 |
| 2025-07-10 | $1,865,533.96 | $185,577.02 | $0.00 |
| 2025-07-11 | $1,802,255.66 | $197,674.31 | $0.00 |
| 2025-07-12 | $1,813,219.49 | $220,469.15 | $0.00 |
| 2025-07-13 | $1,810,916.80 | $170,425.02 | $0.00 |
| 2025-07-14 | $1,762,528.84 | $184,860.92 | $0.00 |
| 2025-07-15 | $1,762,220.30 | $180,613.45 | $0.00 |
| 2025-07-16 | $1,743,958.94 | $170,138.72 | $0.00 |
| 2025-07-17 | $1,760,102.33 | $177,349.05 | $0.00 |
| 2025-07-17 | $1,745,721.36 | $179,028.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
