ioWBTC IOWBTC N/A
$117,322.00 1.46% (1d)
Market Overview
ioWBTC current market price is $117,322.00 with a 24 hour trading volume of $2,753. The total available supply of ioWBTC is 7 IOWBTC with a maximum supply of 9.50B IOWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IOWBTC price is 0.08% up in the last one hour.
The high price of the ioWBTC is $123,955.00 and low price is $114,313.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioWBTC Rank
(Not Available)
ioWBTC Price
$117,322.00
Market Cap
$0 0%
Fully Diluted Valuation
$821.25K
Trading Volume(24h)
$2,753
Circulating Supply
0 IOWBTC
Total Supply
7 IOWBTC
Max Supply
9.50B IOWBTC
High(24h)
$123,955.00
Low(24h)
$114,313.00
All-time High
$126,847.00 7.77%
14 Jul 2025
All-time Low
$15,487.43 655.4%
22 Nov 2022
Cryptocurrency ioWBTC Calculator
Want to convert more cryptocurrencies?
ioWBTC Price Chart
1h
0.08%
24h
1.46%
7d
3.52%
14d
11.53%
30d
13.57%
60d
16.01%
200d
27.3%
1y
82.47%
ioWBTC Historical Data
Historical data of ioWBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $741.72 | $57,245.03 |
| 2024-07-14 | $0.00 | $471.62 | $58,930.99 |
| 2024-07-15 | $0.00 | $9,513.30 | $60,503.86 |
| 2024-07-16 | $0.00 | $4,694.60 | $64,710.93 |
| 2024-07-17 | $0.00 | $11,250.33 | $64,726.56 |
| 2024-07-18 | $0.00 | $5,494.19 | $64,063.88 |
| 2024-07-19 | $0.00 | $6,302.81 | $63,158.32 |
| 2024-07-20 | $0.00 | $6,873.33 | $67,745.42 |
| 2024-07-21 | $0.00 | $2,827.39 | $66,774.87 |
| 2024-07-22 | $0.00 | $10,832.11 | $68,333.02 |
| 2024-07-23 | $0.00 | $3,240.22 | $65,348.86 |
| 2024-07-24 | $0.00 | $3,537.14 | $66,080.53 |
| 2024-07-25 | $0.00 | $321.02 | $64,099.87 |
| 2024-07-26 | $0.00 | $3,066.82 | $65,049.09 |
| 2024-07-27 | $0.00 | $1,498.34 | $67,115.23 |
| 2024-07-28 | $0.00 | $5,160.53 | $68,669.70 |
| 2024-07-29 | $0.00 | $2,238.98 | $67,436.17 |
| 2024-07-30 | $0.00 | $330.49 | $66,023.25 |
| 2024-07-31 | $0.00 | $892.97 | $65,256.77 |
| 2024-08-01 | $0.00 | $635.98 | $63,779.84 |
| 2024-08-02 | $0.00 | $3,701.89 | $66,410.30 |
| 2024-08-03 | $0.00 | $7,325.11 | $62,077.69 |
| 2024-08-04 | $0.00 | $3,803.93 | $60,589.21 |
| 2024-08-05 | $0.00 | $4,413.68 | $58,917.52 |
| 2024-08-06 | $0.00 | $10,084.37 | $53,666.66 |
| 2024-08-07 | $0.00 | $3,435.69 | $56,294.76 |
| 2024-08-08 | $0.00 | $1,849.83 | $53,947.64 |
| 2024-08-09 | $0.00 | $2,965.12 | $62,167.99 |
| 2024-08-10 | $0.00 | $180.60 | $59,838.11 |
| 2024-08-11 | $0.00 | $621.81 | $60,831.25 |
| 2024-08-12 | $0.00 | $1,573.25 | $56,431.64 |
| 2024-08-13 | $0.00 | $2,742.83 | $59,969.29 |
| 2024-08-14 | $0.00 | $1,830.28 | $60,095.72 |
| 2024-08-15 | $0.00 | $432.39 | $58,967.39 |
| 2024-08-16 | $0.00 | $1,511.16 | $56,582.01 |
| 2024-08-17 | $0.00 | $2,078.12 | $57,937.61 |
| 2024-08-18 | $0.00 | $59.93 | $59,925.14 |
| 2024-08-19 | $0.00 | $4,814.76 | $58,489.17 |
| 2024-08-20 | $0.00 | $6,145.73 | $59,040.81 |
| 2024-08-21 | $0.00 | $1,815.04 | $59,248.09 |
| 2024-08-22 | $0.00 | $408.26 | $60,844.29 |
| 2024-08-23 | $0.00 | $405.29 | $60,402.11 |
| 2024-08-27 | $0.00 | $3,233.84 | $58,374.92 |
| 2024-08-28 | $0.00 | $3,233.84 | $58,374.92 |
| 2024-08-29 | $0.00 | $5,839.91 | $58,452.01 |
| 2024-08-30 | $0.00 | $2,557.71 | $59,407.86 |
| 2024-08-31 | $0.00 | $3,510.68 | $59,516.48 |
| 2024-09-01 | $0.00 | $1,446.59 | $57,958.13 |
| 2024-09-02 | $0.00 | $1,019.45 | $56,337.10 |
| 2024-09-03 | $0.00 | $234.26 | $58,564.58 |
| 2024-09-04 | $0.00 | $1,180.46 | $57,760.07 |
| 2024-09-05 | $0.00 | $1,228.05 | $57,992.69 |
| 2024-09-06 | $0.00 | $170.16 | $56,719.71 |
| 2024-09-07 | $0.00 | $1,628.36 | $53,323.21 |
| 2024-09-08 | $0.00 | $303.46 | $53,078.07 |
| 2024-09-09 | $0.00 | $822.56 | $54,240.02 |
| 2024-09-10 | $0.00 | $288.27 | $57,654.10 |
| 2024-09-11 | $0.00 | $183.19 | $57,751.64 |
| 2024-09-12 | $0.00 | $564.85 | $57,743.33 |
| 2024-09-13 | $0.00 | $1,677.06 | $58,860.94 |
| 2024-09-14 | $0.00 | $1,411.09 | $59,961.66 |
| 2024-09-15 | $0.00 | $592.45 | $59,423.19 |
| 2024-09-16 | $0.00 | $917.22 | $57,637.98 |
| 2024-09-17 | $0.00 | $574.00 | $57,461.30 |
| 2024-09-18 | $0.00 | $590.02 | $59,179.57 |
| 2024-09-19 | $0.00 | $992.09 | $61,937.74 |
| 2024-09-20 | $0.00 | $9,309.35 | $62,504.05 |
| 2024-09-21 | $0.00 | $3,824.26 | $63,086.90 |
| 2024-09-22 | $0.00 | $10,559.95 | $64,127.65 |
| 2024-09-23 | $0.00 | $4,015.57 | $64,097.91 |
| 2024-09-24 | $0.00 | $6,609.51 | $63,560.63 |
| 2024-09-25 | $0.00 | $4,928.77 | $64,634.81 |
| 2024-09-26 | $0.00 | $2,348.38 | $63,174.08 |
| 2024-09-27 | $0.00 | $3,877.03 | $65,670.27 |
| 2024-09-28 | $0.00 | $2,702.42 | $65,348.18 |
| 2024-09-29 | $0.00 | $4,306.70 | $64,831.83 |
| 2024-09-30 | $0.00 | $427.36 | $66,175.23 |
| 2024-10-01 | $0.00 | $917.22 | $61,264.07 |
| 2024-10-02 | $0.00 | $7,734.67 | $59,989.96 |
| 2024-10-03 | $0.00 | $5,043.48 | $60,184.64 |
| 2024-10-04 | $0.00 | $2,810.74 | $61,904.09 |
| 2024-10-05 | $0.00 | $4,353.19 | $61,248.29 |
| 2024-10-06 | $0.00 | $1,229.74 | $61,942.94 |
| 2024-10-07 | $0.00 | $652.16 | $63,046.52 |
| 2024-10-08 | $0.00 | $1,430.99 | $62,505.02 |
| 2024-10-09 | $0.00 | $1,239.41 | $61,398.73 |
| 2024-10-10 | $0.00 | $635.16 | $60,539.97 |
| 2024-10-11 | $0.00 | $1,387.42 | $59,685.62 |
| 2024-10-12 | $0.00 | $1,226.88 | $63,491.13 |
| 2024-10-13 | $0.00 | $4,612.75 | $63,391.79 |
| 2024-10-14 | $0.00 | $1,560.88 | $63,316.64 |
| 2024-10-15 | $0.00 | $1,341.19 | $65,725.52 |
| 2024-10-16 | $0.00 | $2,902.18 | $66,278.67 |
| 2024-10-17 | $0.00 | $1,000.57 | $65,972.69 |
| 2024-10-18 | $0.00 | $2,674.57 | $67,086.29 |
| 2024-10-19 | $0.00 | $1,668.81 | $68,782.39 |
| 2024-10-20 | $0.00 | $680.91 | $67,892.80 |
| 2024-10-21 | $0.00 | $2,400.33 | $69,334.51 |
| 2024-10-22 | $0.00 | $800.19 | $66,935.91 |
| 2024-10-23 | $0.00 | $681.39 | $67,550.22 |
| 2024-10-24 | $0.00 | $2,695.51 | $67,200.68 |
| 2024-10-25 | $0.00 | $1,895.19 | $67,244.00 |
| 2024-10-26 | $0.00 | $3,586.76 | $65,442.44 |
| 2024-10-27 | $0.00 | $1,004.37 | $66,713.64 |
| 2024-10-28 | $0.00 | $148.79 | $67,885.68 |
| 2024-10-29 | $0.00 | $1,727.06 | $68,994.40 |
| 2024-10-30 | $0.00 | $2,490.45 | $71,476.30 |
| 2024-10-31 | $0.00 | $2,742.89 | $71,513.60 |
| 2024-11-01 | $0.00 | $1,068.50 | $70,749.27 |
| 2024-11-02 | $0.00 | $1,125.80 | $68,849.25 |
| 2024-11-03 | $0.00 | $2,380.02 | $68,545.40 |
| 2024-11-04 | $0.00 | $2,134.06 | $69,417.47 |
| 2024-11-05 | $0.00 | $603.63 | $66,983.11 |
| 2024-11-06 | $0.00 | $809.71 | $68,507.66 |
| 2024-11-07 | $0.00 | $2,760.80 | $76,166.77 |
| 2024-11-08 | $0.00 | $4,420.42 | $76,123.23 |
| 2024-11-09 | $0.00 | $3,484.03 | $76,173.51 |
| 2024-11-10 | $0.00 | $5,420.56 | $77,825.64 |
| 2024-11-11 | $0.00 | $12,621.82 | $80,112.83 |
| 2024-11-12 | $0.00 | $9,766.95 | $90,065.57 |
| 2024-11-13 | $0.00 | $10,470.84 | $89,167.19 |
| 2024-11-14 | $0.00 | $5,670.05 | $89,348.73 |
| 2024-11-15 | $0.00 | $9,856.22 | $84,720.03 |
| 2024-11-16 | $0.00 | $5,237.18 | $90,168.87 |
| 2024-11-17 | $0.00 | $6,844.67 | $89,837.00 |
| 2024-11-18 | $0.00 | $6,844.22 | $89,475.62 |
| 2024-11-19 | $0.00 | $12,901.30 | $89,742.13 |
| 2024-11-20 | $0.00 | $3,939.21 | $92,351.40 |
| 2024-11-21 | $0.00 | $5,638.84 | $91,211.85 |
| 2024-11-22 | $0.00 | $17,779.92 | $98,917.49 |
| 2024-11-23 | $0.00 | $8,264.29 | $101,178.79 |
| 2024-11-24 | $0.00 | $39,466.42 | $96,500.03 |
| 2024-11-25 | $0.00 | $29,462.45 | $98,919.24 |
| 2024-11-26 | $0.00 | $20,589.69 | $93,054.52 |
| 2024-11-27 | $0.00 | $10,685.20 | $91,287.43 |
| 2024-11-28 | $0.00 | $7,788.13 | $97,896.31 |
| 2024-11-29 | $0.00 | $11,840.55 | $97,136.62 |
| 2024-11-30 | $0.00 | $10,107.58 | $99,484.97 |
| 2024-12-01 | $0.00 | $12,363.87 | $97,712.26 |
| 2024-12-02 | $0.00 | $8,125.97 | $98,463.29 |
| 2024-12-03 | $0.00 | $37,232.86 | $96,213.15 |
| 2024-12-04 | $0.00 | $35,884.64 | $95,325.40 |
| 2024-12-05 | $0.00 | $19,208.97 | $97,573.62 |
| 2024-12-06 | $0.00 | $24,245.54 | $97,076.50 |
| 2024-12-07 | $0.00 | $13,940.98 | $99,255.58 |
| 2024-12-08 | $0.00 | $7,944.31 | $101,458.01 |
| 2024-12-09 | $0.00 | $1,977.52 | $100,751.36 |
| 2024-12-10 | $0.00 | $22,242.57 | $99,585.79 |
| 2024-12-11 | $0.00 | $26,415.38 | $95,936.94 |
| 2024-12-12 | $0.00 | $12,103.90 | $100,898.74 |
| 2024-12-13 | $0.00 | $9,522.97 | $101,190.64 |
| 2024-12-14 | $0.00 | $16,662.84 | $102,303.07 |
| 2024-12-15 | $0.00 | $58,212.81 | $101,345.39 |
| 2024-12-16 | $0.00 | $29,552.23 | $105,316.40 |
| 2024-12-17 | $0.00 | $40,146.49 | $104,838.64 |
| 2024-12-18 | $0.00 | $12,362.84 | $106,839.86 |
| 2024-12-19 | $0.00 | $8,164.95 | $99,207.57 |
| 2024-12-20 | $0.00 | $9,600.46 | $97,166.05 |
| 2024-12-21 | $0.00 | $20,898.80 | $98,019.50 |
| 2024-12-22 | $0.00 | $9,930.07 | $95,885.60 |
| 2024-12-23 | $0.00 | $3,079.94 | $94,653.22 |
| 2024-12-24 | $0.00 | $8,285.94 | $95,978.29 |
| 2024-12-25 | $0.00 | $4,658.20 | $98,663.87 |
| 2024-12-26 | $0.00 | $1,818.48 | $100,158.76 |
| 2024-12-27 | $0.00 | $2,358.91 | $95,664.57 |
| 2024-12-28 | $0.00 | $7,071.14 | $91,926.75 |
| 2024-12-29 | $0.00 | $4,751.17 | $94,494.88 |
| 2024-12-30 | $0.00 | $1,538.78 | $92,422.61 |
| 2024-12-31 | $0.00 | $4,193.86 | $92,145.93 |
| 2025-01-01 | $0.00 | $1,264.98 | $93,535.74 |
| 2025-01-02 | $0.00 | $2,545.78 | $95,693.10 |
| 2025-01-03 | $0.00 | $1,647.52 | $95,437.85 |
| 2025-01-04 | $0.00 | $6,565.38 | $96,470.83 |
| 2025-01-05 | $0.00 | $3,115.21 | $98,771.66 |
| 2025-01-06 | $0.00 | $1,423.74 | $98,174.61 |
| 2025-01-07 | $0.00 | $3,706.75 | $101,738.65 |
| 2025-01-08 | $0.00 | $2,424.70 | $96,821.88 |
| 2025-01-09 | $0.00 | $4,030.85 | $96,519.20 |
| 2025-01-10 | $0.00 | $5,618.37 | $92,135.33 |
| 2025-01-11 | $0.00 | $1,857.87 | $94,883.94 |
| 2025-01-12 | $0.00 | $1,019.65 | $96,152.25 |
| 2025-01-13 | $0.00 | $1,013.02 | $92,032.75 |
| 2025-01-14 | $0.00 | $7,703.43 | $92,538.30 |
| 2025-01-15 | $0.00 | $1,048.22 | $97,371.18 |
| 2025-01-16 | $0.00 | $5,520.40 | $101,802.57 |
| 2025-01-17 | $0.00 | $5,184.49 | $100,446.53 |
| 2025-01-18 | $0.00 | $3,097.16 | $102,736.58 |
| 2025-01-19 | $0.00 | $11,111.41 | $106,296.85 |
| 2025-01-20 | $0.00 | $12,980.82 | $100,856.62 |
| 2025-01-21 | $0.00 | $13,295.66 | $103,054.10 |
| 2025-01-22 | $0.00 | $4,161.52 | $104,613.12 |
| 2025-01-23 | $0.00 | $1,828.96 | $103,251.23 |
| 2025-01-24 | $0.00 | $11,016.33 | $103,984.21 |
| 2025-01-25 | $0.00 | $5,756.98 | $106,692.71 |
| 2025-01-26 | $0.00 | $2,956.39 | $103,905.95 |
| 2025-01-27 | $0.00 | $4,038.47 | $101,465.66 |
| 2025-01-28 | $0.00 | $6,489.28 | $102,289.57 |
| 2025-01-29 | $0.00 | $3,238.15 | $99,029.17 |
| 2025-01-30 | $0.00 | $1,740.03 | $102,750.06 |
| 2025-01-31 | $0.00 | $2,021.95 | $105,675.38 |
| 2025-02-01 | $0.00 | $6,315.08 | $104,937.21 |
| 2025-02-02 | $0.00 | $5,793.30 | $100,173.30 |
| 2025-02-03 | $0.00 | $12,466.76 | $93,573.75 |
| 2025-02-04 | $0.00 | $52,912.30 | $102,411.06 |
| 2025-02-05 | $0.00 | $5,282.13 | $100,415.65 |
| 2025-02-06 | $0.00 | $3,855.25 | $95,885.51 |
| 2025-02-07 | $0.00 | $5,460.43 | $94,117.26 |
| 2025-02-08 | $0.00 | $4,914.62 | $97,781.03 |
| 2025-02-09 | $0.00 | $4,631.60 | $97,843.71 |
| 2025-02-10 | $0.00 | $4,905.60 | $97,496.72 |
| 2025-02-11 | $0.00 | $3,466.42 | $99,624.33 |
| 2025-02-12 | $0.00 | $4,799.34 | $92,816.17 |
| 2025-02-13 | $0.00 | $6,323.43 | $99,783.25 |
| 2025-02-14 | $0.00 | $16,012.21 | $99,512.64 |
| 2025-02-15 | $0.00 | $6,744.56 | $101,013.16 |
| 2025-02-16 | $0.00 | $1,023.38 | $93,186.04 |
| 2025-02-17 | $0.00 | $2,310.06 | $92,276.72 |
| 2025-02-18 | $0.00 | $4,878.20 | $94,411.23 |
| 2025-02-19 | $0.00 | $6,282.01 | $94,547.18 |
| 2025-02-20 | $0.00 | $640.74 | $94,646.40 |
| 2025-02-21 | $0.00 | $2,825.56 | $94,550.20 |
| 2025-02-22 | $0.00 | $4,808.91 | $95,832.85 |
| 2025-02-23 | $0.00 | $1,946.91 | $98,361.65 |
| 2025-02-24 | $0.00 | $1,061.65 | $99,789.13 |
| 2025-02-25 | $0.00 | $3,248.96 | $87,726.11 |
| 2025-02-26 | $0.00 | $6,780.01 | $89,845.71 |
| 2025-02-27 | $0.00 | $7,015.46 | $83,774.13 |
| 2025-02-28 | $0.00 | $13,757.22 | $82,544.46 |
| 2025-03-01 | $0.00 | $9,163.15 | $78,644.42 |
| 2025-03-02 | $0.00 | $3,640.02 | $88,984.70 |
| 2025-03-03 | $0.00 | $4,520.43 | $94,594.40 |
| 2025-03-04 | $0.00 | $5,529.00 | $86,037.42 |
| 2025-03-05 | $0.00 | $3,716.10 | $83,631.48 |
| 2025-03-06 | $0.00 | $669.44 | $91,124.55 |
| 2025-03-07 | $0.00 | $1,409.03 | $93,467.24 |
| 2025-03-08 | $0.00 | $2,035.25 | $87,069.72 |
| 2025-03-09 | $0.00 | $2,623.60 | $88,240.53 |
| 2025-03-10 | $0.00 | $1,570.57 | $82,838.92 |
| 2025-03-11 | $0.00 | $7,088.81 | $76,768.38 |
| 2025-03-12 | $0.00 | $7,584.26 | $81,640.90 |
| 2025-03-13 | $0.00 | $781.89 | $86,606.95 |
| 2025-03-14 | $0.00 | $1,384.63 | $83,147.70 |
| 2025-03-15 | $0.00 | $4,049.84 | $81,978.64 |
| 2025-03-16 | $0.00 | $3,564.89 | $87,224.12 |
| 2025-03-17 | $0.00 | $1,755.29 | $80,634.36 |
| 2025-03-18 | $0.00 | $1,952.94 | $83,746.06 |
| 2025-03-19 | $0.00 | $629.09 | $78,910.80 |
| 2025-03-20 | $0.00 | $1,070.02 | $87,158.82 |
| 2025-03-21 | $0.00 | $1,823.21 | $85,426.31 |
| 2025-03-22 | $0.00 | $761.40 | $82,871.02 |
| 2025-03-23 | $0.00 | $1,504.52 | $81,536.61 |
| 2025-03-24 | $0.00 | $1,811.08 | $85,007.32 |
| 2025-03-25 | $0.00 | $3,412.93 | $88,706.45 |
| 2025-03-26 | $0.00 | $3,162.36 | $87,366.18 |
| 2025-03-27 | $0.00 | $1,961.44 | $85,868.05 |
| 2025-03-28 | $0.00 | $1,746.00 | $84,376.92 |
| 2025-03-29 | $0.00 | $3,391.61 | $81,352.04 |
| 2025-03-30 | $0.00 | $7,790.12 | $79,880.90 |
| 2025-03-31 | $0.00 | $4,466.23 | $81,047.15 |
| 2025-04-01 | $0.00 | $2,179.04 | $82,601.77 |
| 2025-04-02 | $0.00 | $9,175.94 | $87,627.57 |
| 2025-04-03 | $0.00 | $7,614.03 | $80,501.53 |
| 2025-04-04 | $0.00 | $3,976.25 | $81,221.80 |
| 2025-04-05 | $0.00 | $2,540.05 | $81,523.97 |
| 2025-04-06 | $0.00 | $3,874.83 | $86,960.71 |
| 2025-04-07 | $0.00 | $4,254.63 | $77,295.98 |
| 2025-04-08 | $0.00 | $8,161.08 | $79,111.85 |
| 2025-04-09 | $0.00 | $5,563.91 | $75,750.86 |
| 2025-04-10 | $0.00 | $8,667.40 | $84,277.48 |
| 2025-04-11 | $0.00 | $9,411.19 | $82,186.56 |
| 2025-04-12 | $0.00 | $3,563.42 | $81,568.22 |
| 2025-04-13 | $0.00 | $2,098.57 | $84,681.34 |
| 2025-04-14 | $0.00 | $4,340.08 | $82,085.73 |
| 2025-04-15 | $0.00 | $2,693.72 | $81,564.98 |
| 2025-04-16 | $0.00 | $8,668.72 | $84,889.51 |
| 2025-04-17 | $0.00 | $3,061.52 | $80,387.51 |
| 2025-04-18 | $0.00 | $2,450.21 | $87,092.62 |
| 2025-04-19 | $0.00 | $2,078.25 | $85,394.54 |
| 2025-04-20 | $0.00 | $1,175.33 | $84,787.42 |
| 2025-04-21 | $0.00 | $1,934.44 | $84,773.84 |
| 2025-04-22 | $0.00 | $2,460.73 | $88,670.00 |
| 2025-04-23 | $0.00 | $5,797.60 | $91,571.73 |
| 2025-04-24 | $0.00 | $6,174.73 | $97,107.87 |
| 2025-04-25 | $0.00 | $2,191.70 | $92,669.66 |
| 2025-04-26 | $0.00 | $2,924.37 | $91,190.81 |
| 2025-04-27 | $0.00 | $3,393.34 | $96,227.48 |
| 2025-04-28 | $0.00 | $2,863.64 | $92,596.80 |
| 2025-04-29 | $0.00 | $24,912.18 | $93,799.41 |
| 2025-04-30 | $0.00 | $4,619.27 | $95,437.96 |
| 2025-05-01 | $0.00 | $2,359.19 | $90,704.39 |
| 2025-05-02 | $0.00 | $1,116.84 | $97,532.84 |
| 2025-05-03 | $0.00 | $1,180.97 | $95,590.57 |
| 2025-05-04 | $0.00 | $2,738.81 | $96,656.65 |
| 2025-05-05 | $0.00 | $697.44 | $91,955.58 |
| 2025-05-06 | $0.00 | $3,203.52 | $94,562.07 |
| 2025-05-07 | $0.00 | $4,748.16 | $96,403.55 |
| 2025-05-08 | $0.00 | $12,913.70 | $97,398.90 |
| 2025-05-09 | $0.00 | $2,358.53 | $100,257.78 |
| 2025-05-10 | $0.00 | $20,973.24 | $103,094.43 |
| 2025-05-11 | $0.00 | $10,576.35 | $105,084.93 |
| 2025-05-12 | $0.00 | $9,833.14 | $100,800.90 |
| 2025-05-13 | $0.00 | $15,673.73 | $102,436.82 |
| 2025-05-14 | $0.00 | $6,565.59 | $104,156.95 |
| 2025-05-15 | $0.00 | $6,704.52 | $100,683.24 |
| 2025-05-16 | $0.00 | $9,200.08 | $105,695.53 |
| 2025-05-17 | $0.00 | $7,394.98 | $104,994.13 |
| 2025-05-18 | $0.00 | $12,936.93 | $99,806.70 |
| 2025-05-19 | $0.00 | $6,065.27 | $102,683.60 |
| 2025-05-20 | $0.00 | $1,802.87 | $103,117.93 |
| 2025-05-21 | $0.00 | $3,764.91 | $104,823.92 |
| 2025-05-22 | $0.00 | $2,740.70 | $108,191.50 |
| 2025-05-23 | $0.00 | $4,917.11 | $113,581.98 |
| 2025-05-24 | $0.00 | $5,489.71 | $107,068.41 |
| 2025-05-25 | $0.00 | $1,157.57 | $104,167.10 |
| 2025-05-26 | $0.00 | $5,058.91 | $110,936.94 |
| 2025-05-27 | $0.00 | $862.85 | $109,644.92 |
| 2025-05-28 | $0.00 | $2,802.85 | $109,774.34 |
| 2025-05-29 | $0.00 | $12,298.20 | $109,181.05 |
| 2025-05-30 | $0.00 | $14,482.64 | $103,408.15 |
| 2025-05-31 | $0.00 | $14,884.08 | $100,401.20 |
| 2025-06-01 | $0.00 | $16,227.45 | $104,084.02 |
| 2025-06-02 | $0.00 | $7,014.97 | $104,978.54 |
| 2025-06-03 | $0.00 | $2,944.29 | $107,760.77 |
| 2025-06-04 | $0.00 | $14,193.81 | $104,049.46 |
| 2025-06-05 | $0.00 | $7,649.31 | $106,769.57 |
| 2025-06-06 | $0.00 | $4,063.95 | $100,955.07 |
| 2025-06-07 | $0.00 | $1,701.22 | $104,672.87 |
| 2025-06-08 | $0.00 | $2,243.68 | $102,539.33 |
| 2025-06-09 | $0.00 | $4,394.25 | $106,240.38 |
| 2025-06-10 | $0.00 | $2,959.16 | $112,662.66 |
| 2025-06-11 | $0.00 | $4,457.90 | $110,706.98 |
| 2025-06-12 | $0.00 | $8,735.39 | $111,170.24 |
| 2025-06-13 | $0.00 | $4,146.29 | $110,219.57 |
| 2025-06-14 | $0.00 | $13,089.64 | $102,320.85 |
| 2025-06-15 | $0.00 | $292.90 | $100,716.36 |
| 2025-06-16 | $0.00 | $601.24 | $105,442.76 |
| 2025-06-17 | $0.00 | $2,389.47 | $107,031.20 |
| 2025-06-18 | $0.00 | $5,009.17 | $106,591.84 |
| 2025-06-19 | $0.00 | $6,106.73 | $104,983.58 |
| 2025-06-20 | $0.00 | $2,512.01 | $103,453.99 |
| 2025-06-21 | $0.00 | $1,465.20 | $101,130.12 |
| 2025-06-22 | $0.00 | $6,112.58 | $100,373.63 |
| 2025-06-23 | $0.00 | $3,233.21 | $100,495.79 |
| 2025-06-24 | $0.00 | $1,322.35 | $104,573.58 |
| 2025-06-25 | $0.00 | $1,702.43 | $108,932.55 |
| 2025-06-26 | $0.00 | $2,638.64 | $109,378.85 |
| 2025-06-27 | $0.00 | $2,152.12 | $108,714.15 |
| 2025-06-28 | $0.00 | $293.86 | $107,809.29 |
| 2025-06-29 | $0.00 | $1,038.61 | $108,183.60 |
| 2025-06-30 | $0.00 | $1,294.15 | $108,652.18 |
| 2025-07-01 | $0.00 | $1,016.58 | $104,537.83 |
| 2025-07-02 | $0.00 | $1,792.31 | $105,510.63 |
| 2025-07-03 | $0.00 | $4,556.35 | $109,253.28 |
| 2025-07-04 | $0.00 | $2,771.26 | $104,897.55 |
| 2025-07-05 | $0.00 | $1,359.21 | $105,376.63 |
| 2025-07-06 | $0.00 | $562.43 | $106,140.89 |
| 2025-07-07 | $0.00 | $522.52 | $111,875.89 |
| 2025-07-08 | $0.00 | $621.52 | $105,682.52 |
| 2025-07-09 | $0.00 | $1.27 | $106,495.07 |
| 2025-07-10 | $0.00 | $1,678.46 | $111,684.20 |
| 2025-07-11 | $0.00 | $1,148.53 | $115,805.16 |
| 2025-07-12 | $0.00 | $3,472.59 | $119,628.71 |
| 2025-07-12 | $0.00 | $3,198.77 | $113,457.66 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
