Bridged USD Coin (IoTeX) IOUSDC #3252
$0.979 0.72% (1d)
Market Overview
Bridged USD Coin (IoTeX) current market price is $0.979 with a 24 hour trading volume of $8,063. The total available supply of Bridged USD Coin (IoTeX) is 1,768.47K IOUSDC. It has secured Rank 3252 in the cryptocurrency market with a marketcap of $1,740.56K. The IOUSDC price is 0.17% down in the last one hour.
The high price of the Bridged USD Coin (IoTeX) is $1.04 and low price is $0.964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (IoTeX) Rank
3252
Bridged USD Coin (IoTeX) Price
$0.979
Market Cap
$1,740.56K 1.47%
Fully Diluted Valuation
$1,740.56K
Trading Volume(24h)
$8,063
Circulating Supply
1,768.47K IOUSDC
Total Supply
1,768.47K IOUSDC
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.964
All-time High
$1.32 25.71%
03 Nov 2021
All-time Low
$0.836 17.6%
10 Jun 2023
Cryptocurrency Bridged USD Coin (IoTeX) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (IoTeX) Price Chart
1h
0.17%
24h
0.72%
7d
2.03%
14d
2.29%
30d
1.09%
60d
0.94%
200d
0.3%
1y
1.85%
Bridged USD Coin (IoTeX) Historical Data
Historical data of Bridged USD Coin (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $8,492.67 | $1.00 |
| 2024-07-14 | $0.00 | $4,578.99 | $1.01 |
| 2024-07-15 | $0.00 | $23,586.57 | $1.00 |
| 2024-07-16 | $0.00 | $14,592.46 | $1.01 |
| 2024-07-17 | $0.00 | $31,510.50 | $1.01 |
| 2024-07-18 | $0.00 | $12,581.54 | $0.99 |
| 2024-07-19 | $0.00 | $15,788.00 | $1.00 |
| 2024-07-20 | $0.00 | $14,670.41 | $1.02 |
| 2024-07-21 | $0.00 | $10,946.58 | $1.00 |
| 2024-07-22 | $0.00 | $33,145.84 | $1.01 |
| 2024-07-23 | $0.00 | $8,778.57 | $0.98 |
| 2024-07-24 | $0.00 | $16,685.06 | $1.01 |
| 2024-07-25 | $0.00 | $10,777.13 | $0.99 |
| 2024-07-26 | $0.00 | $28,290.81 | $0.99 |
| 2024-07-27 | $0.00 | $12,179.71 | $1.01 |
| 2024-07-28 | $0.00 | $15,103.67 | $1.00 |
| 2024-07-29 | $0.00 | $4,549.09 | $1.01 |
| 2024-07-30 | $0.00 | $8,590.65 | $0.99 |
| 2024-07-31 | $0.00 | $7,968.61 | $1.00 |
| 2024-08-01 | $0.00 | $11,536.96 | $1.00 |
| 2024-08-02 | $0.00 | $19,339.04 | $1.02 |
| 2024-08-03 | $0.00 | $33,685.56 | $1.00 |
| 2024-08-04 | $0.00 | $20,151.23 | $1.01 |
| 2024-08-05 | $0.00 | $35,760.22 | $1.01 |
| 2024-08-06 | $0.00 | $146,415.14 | $0.99 |
| 2024-08-07 | $0.00 | $23,083.56 | $0.99 |
| 2024-08-08 | $0.00 | $17,876.04 | $0.99 |
| 2024-08-09 | $0.00 | $15,761.07 | $1.02 |
| 2024-08-10 | $0.00 | $8,461.62 | $0.99 |
| 2024-08-11 | $0.00 | $15,905.85 | $1.00 |
| 2024-08-12 | $0.00 | $10,564.97 | $0.97 |
| 2024-08-13 | $0.00 | $22,187.62 | $1.02 |
| 2024-08-14 | $0.00 | $11,858.34 | $1.00 |
| 2024-08-15 | $0.00 | $6,926.89 | $1.00 |
| 2024-08-16 | $0.00 | $12,788.29 | $1.00 |
| 2024-08-17 | $0.00 | $13,806.86 | $1.00 |
| 2024-08-18 | $0.00 | $9,413.75 | $1.03 |
| 2024-08-19 | $0.00 | $14,480.29 | $0.98 |
| 2024-08-20 | $0.00 | $13,523.84 | $1.01 |
| 2024-08-21 | $0.00 | $7,387.34 | $1.00 |
| 2024-08-22 | $0.00 | $4.19 | $1.05 |
| 2024-08-23 | $0.00 | $4.17 | $1.04 |
| 2024-08-27 | $0.00 | $18,396.78 | $0.99 |
| 2024-08-28 | $0.00 | $18,428.34 | $0.99 |
| 2024-08-29 | $0.00 | $29,151.40 | $1.00 |
| 2024-08-30 | $0.00 | $15,696.18 | $1.02 |
| 2024-08-31 | $0.00 | $22,134.37 | $1.01 |
| 2024-09-01 | $0.00 | $5,067.19 | $1.00 |
| 2024-09-02 | $0.00 | $5,195.00 | $0.98 |
| 2024-09-03 | $0.00 | $9,122.87 | $0.98 |
| 2024-09-04 | $0.00 | $7,965.00 | $1.00 |
| 2024-09-05 | $0.00 | $12,887.48 | $1.01 |
| 2024-09-06 | $0.00 | $6,598.71 | $1.01 |
| 2024-09-07 | $0.00 | $9,521.17 | $1.01 |
| 2024-09-08 | $0.00 | $6,342.70 | $0.98 |
| 2024-09-09 | $0.00 | $11,023.92 | $1.00 |
| 2024-09-10 | $0.00 | $8,550.58 | $1.02 |
| 2024-09-11 | $0.00 | $2,366.56 | $1.00 |
| 2024-09-12 | $0.00 | $11,996.35 | $1.02 |
| 2024-09-13 | $0.00 | $5,986.34 | $1.02 |
| 2024-09-14 | $0.00 | $5,404.53 | $1.02 |
| 2024-09-15 | $0.00 | $2,824.52 | $1.01 |
| 2024-09-16 | $0.00 | $5,587.21 | $0.99 |
| 2024-09-17 | $0.00 | $7,352.34 | $1.00 |
| 2024-09-18 | $0.00 | $6,932.22 | $0.99 |
| 2024-09-19 | $0.00 | $13,948.44 | $1.01 |
| 2024-09-20 | $0.00 | $23,061.52 | $0.99 |
| 2024-09-21 | $0.00 | $8,449.34 | $1.00 |
| 2024-09-22 | $0.00 | $23,531.64 | $1.02 |
| 2024-09-23 | $0.00 | $13,371.84 | $1.01 |
| 2024-09-24 | $0.00 | $16,582.26 | $1.01 |
| 2024-09-25 | $0.00 | $12,273.33 | $1.01 |
| 2024-09-26 | $0.00 | $11,119.28 | $1.01 |
| 2024-09-27 | $0.00 | $15,190.16 | $1.01 |
| 2024-09-28 | $0.00 | $28,205.92 | $1.00 |
| 2024-09-29 | $0.00 | $13,077.10 | $0.99 |
| 2024-09-30 | $0.00 | $8,522.82 | $1.00 |
| 2024-10-01 | $0.00 | $18,394.58 | $0.99 |
| 2024-10-02 | $0.00 | $46,873.48 | $0.99 |
| 2024-10-03 | $0.00 | $41,860.63 | $1.00 |
| 2024-10-04 | $0.00 | $38,613.00 | $1.01 |
| 2024-10-05 | $0.00 | $29,223.56 | $1.00 |
| 2024-10-06 | $0.00 | $13,007.71 | $1.01 |
| 2024-10-07 | $0.00 | $12,389.52 | $1.02 |
| 2024-10-08 | $0.00 | $25,971.19 | $1.01 |
| 2024-10-09 | $0.00 | $15,421.00 | $1.00 |
| 2024-10-10 | $0.00 | $13,531.10 | $1.00 |
| 2024-10-11 | $0.00 | $26,544.29 | $1.00 |
| 2024-10-12 | $0.00 | $27,685.77 | $1.01 |
| 2024-10-13 | $0.00 | $22,161.41 | $1.01 |
| 2024-10-14 | $0.00 | $21,436.09 | $1.00 |
| 2024-10-15 | $0.00 | $56,075.43 | $1.00 |
| 2024-10-16 | $0.00 | $71,165.41 | $1.00 |
| 2024-10-17 | $0.00 | $17,396.94 | $0.98 |
| 2024-10-18 | $0.00 | $21,284.77 | $1.00 |
| 2024-10-19 | $0.00 | $15,658.90 | $1.01 |
| 2024-10-20 | $0.00 | $4,692.11 | $1.01 |
| 2024-10-21 | $0.00 | $19,852.52 | $1.01 |
| 2024-10-22 | $0.00 | $20,665.27 | $1.00 |
| 2024-10-23 | $0.00 | $17,849.97 | $1.01 |
| 2024-10-24 | $0.00 | $24,276.87 | $1.01 |
| 2024-10-25 | $0.00 | $22,167.58 | $1.00 |
| 2024-10-26 | $0.00 | $38,316.25 | $1.00 |
| 2024-10-27 | $0.00 | $19,262.95 | $1.01 |
| 2024-10-28 | $0.00 | $10,265.27 | $1.00 |
| 2024-10-29 | $0.00 | $16,770.07 | $0.99 |
| 2024-10-30 | $0.00 | $38,824.17 | $0.99 |
| 2024-10-31 | $0.00 | $27,019.64 | $1.01 |
| 2024-11-01 | $0.00 | $5,799.00 | $1.01 |
| 2024-11-02 | $0.00 | $21,978.04 | $1.01 |
| 2024-11-03 | $0.00 | $11,447.77 | $1.01 |
| 2024-11-04 | $0.00 | $37,513.61 | $1.02 |
| 2024-11-05 | $0.00 | $16,617.85 | $1.00 |
| 2024-11-06 | $0.00 | $12,496.31 | $0.99 |
| 2024-11-07 | $0.00 | $44,133.42 | $1.01 |
| 2024-11-08 | $0.00 | $24,782.70 | $1.00 |
| 2024-11-09 | $0.00 | $17,917.23 | $1.00 |
| 2024-11-10 | $0.00 | $33,162.37 | $1.02 |
| 2024-11-11 | $0.00 | $82,367.90 | $0.99 |
| 2024-11-12 | $0.00 | $58,285.63 | $1.02 |
| 2024-11-13 | $0.00 | $81,076.36 | $1.02 |
| 2024-11-14 | $0.00 | $92,868.44 | $1.00 |
| 2024-11-15 | $0.00 | $40,054.22 | $0.97 |
| 2024-11-16 | $0.00 | $31,480.43 | $0.99 |
| 2024-11-17 | $0.00 | $29,269.03 | $1.00 |
| 2024-11-18 | $0.00 | $38,108.70 | $1.00 |
| 2024-11-19 | $0.00 | $87,348.18 | $0.99 |
| 2024-11-20 | $0.00 | $21,604.28 | $1.00 |
| 2024-11-21 | $0.00 | $40,986.94 | $0.98 |
| 2024-11-22 | $0.00 | $64,674.01 | $1.02 |
| 2024-11-23 | $0.00 | $43,286.60 | $1.03 |
| 2024-11-24 | $0.00 | $156,512.75 | $0.98 |
| 2024-11-25 | $0.00 | $175,127.29 | $1.02 |
| 2024-11-26 | $0.00 | $116,138.75 | $1.00 |
| 2024-11-27 | $0.00 | $81,786.85 | $1.02 |
| 2024-11-28 | $0.00 | $51,801.61 | $1.02 |
| 2024-11-29 | $0.00 | $61,178.42 | $1.01 |
| 2024-11-30 | $0.00 | $35,252.26 | $1.03 |
| 2024-12-01 | $0.00 | $72,306.02 | $1.01 |
| 2024-12-02 | $0.00 | $43,315.01 | $1.01 |
| 2024-12-03 | $0.00 | $206,230.78 | $1.01 |
| 2024-12-04 | $0.00 | $178,311.37 | $1.00 |
| 2024-12-05 | $0.00 | $83,298.67 | $0.97 |
| 2024-12-06 | $0.00 | $139,321.53 | $1.01 |
| 2024-12-07 | $0.00 | $61,695.99 | $1.01 |
| 2024-12-08 | $0.00 | $19,491.52 | $1.01 |
| 2024-12-09 | $0.00 | $25,769.38 | $1.01 |
| 2024-12-10 | $0.00 | $105,610.14 | $1.02 |
| 2024-12-11 | $0.00 | $147,767.67 | $1.00 |
| 2024-12-12 | $0.00 | $48,495.03 | $0.99 |
| 2024-12-13 | $0.00 | $42,655.96 | $1.00 |
| 2024-12-14 | $0.00 | $24,657.12 | $1.01 |
| 2024-12-15 | $0.00 | $25,004.28 | $0.99 |
| 2024-12-16 | $0.00 | $33,777.95 | $1.01 |
| 2024-12-17 | $0.00 | $38,442.49 | $1.00 |
| 2024-12-18 | $0.00 | $52,327.42 | $1.01 |
| 2024-12-19 | $0.00 | $55,136.55 | $1.00 |
| 2024-12-20 | $0.00 | $82,802.49 | $1.00 |
| 2024-12-21 | $0.00 | $115,824.33 | $1.01 |
| 2024-12-22 | $0.00 | $53,099.45 | $1.00 |
| 2024-12-23 | $0.00 | $32,337.80 | $1.00 |
| 2024-12-24 | $0.00 | $42,285.14 | $1.02 |
| 2024-12-25 | $0.00 | $20,541.61 | $0.99 |
| 2024-12-26 | $0.00 | $11,270.72 | $1.02 |
| 2024-12-27 | $0.00 | $19,725.68 | $1.00 |
| 2024-12-28 | $0.00 | $29,156.87 | $0.98 |
| 2024-12-29 | $0.00 | $22,380.96 | $0.99 |
| 2024-12-30 | $0.00 | $11,217.16 | $1.00 |
| 2024-12-31 | $0.00 | $25,657.18 | $1.00 |
| 2025-01-01 | $0.00 | $14,568.45 | $1.00 |
| 2025-01-02 | $0.00 | $24,304.61 | $1.01 |
| 2025-01-03 | $0.00 | $18,807.10 | $0.99 |
| 2025-01-04 | $0.00 | $25,551.01 | $0.98 |
| 2025-01-05 | $0.00 | $12,362.89 | $1.01 |
| 2025-01-06 | $0.00 | $6,485.36 | $1.00 |
| 2025-01-07 | $0.00 | $10,640.64 | $1.01 |
| 2025-01-08 | $0.00 | $19,580.13 | $1.01 |
| 2025-01-09 | $0.00 | $33,308.11 | $1.01 |
| 2025-01-10 | $0.00 | $45,197.19 | $0.99 |
| 2025-01-11 | $0.00 | $23,557.65 | $1.00 |
| 2025-01-12 | $0.00 | $5,409.16 | $1.02 |
| 2025-01-13 | $0.00 | $5,486.53 | $0.98 |
| 2025-01-14 | $0.00 | $49,568.73 | $0.98 |
| 2025-01-15 | $0.00 | $12,974.91 | $1.01 |
| 2025-01-16 | $0.00 | $20,464.09 | $1.03 |
| 2025-01-17 | $0.00 | $22,137.47 | $1.01 |
| 2025-01-18 | $0.00 | $24,393.95 | $0.98 |
| 2025-01-19 | $0.00 | $28,146.11 | $1.02 |
| 2025-01-20 | $0.00 | $58,168.83 | $1.00 |
| 2025-01-21 | $0.00 | $81,467.89 | $1.02 |
| 2025-01-22 | $0.00 | $29,990.76 | $1.01 |
| 2025-01-23 | $0.00 | $6,510.38 | $0.99 |
| 2025-01-24 | $0.00 | $49,416.45 | $1.00 |
| 2025-01-25 | $0.00 | $26,612.52 | $1.02 |
| 2025-01-26 | $0.00 | $10,200.40 | $0.99 |
| 2025-01-27 | $0.00 | $18,951.06 | $0.99 |
| 2025-01-28 | $0.00 | $44,731.65 | $1.01 |
| 2025-01-29 | $0.00 | $16,368.03 | $0.99 |
| 2025-01-30 | $0.00 | $19,176.74 | $1.00 |
| 2025-01-31 | $0.00 | $14,873.11 | $1.00 |
| 2025-02-01 | $0.00 | $23,641.70 | $1.03 |
| 2025-02-02 | $0.00 | $25,135.30 | $1.01 |
| 2025-02-03 | $0.00 | $40,400.01 | $0.96 |
| 2025-02-04 | $0.00 | $85,658.77 | $1.01 |
| 2025-02-05 | $0.00 | $24,141.43 | $1.04 |
| 2025-02-06 | $0.00 | $22,399.83 | $1.01 |
| 2025-02-07 | $0.00 | $20,729.83 | $0.99 |
| 2025-02-08 | $0.00 | $19,325.98 | $1.01 |
| 2025-02-09 | $0.00 | $13,556.44 | $1.01 |
| 2025-02-10 | $0.00 | $14,218.10 | $1.01 |
| 2025-02-11 | $0.00 | $11,315.02 | $1.03 |
| 2025-02-12 | $0.00 | $12,200.37 | $0.98 |
| 2025-02-13 | $0.00 | $22,908.64 | $1.02 |
| 2025-02-14 | $0.00 | $25,887.86 | $1.04 |
| 2025-02-15 | $0.00 | $18,776.08 | $1.04 |
| 2025-02-16 | $0.00 | $2,871.50 | $0.96 |
| 2025-02-17 | $0.00 | $6,556.26 | $0.96 |
| 2025-02-18 | $0.00 | $13,364.92 | $0.99 |
| 2025-02-19 | $0.00 | $17,392.86 | $1.00 |
| 2025-02-20 | $0.00 | $7,183.07 | $0.99 |
| 2025-02-21 | $0.00 | $9,264.30 | $0.96 |
| 2025-02-22 | $0.00 | $14,013.02 | $1.02 |
| 2025-02-23 | $0.00 | $6,303.40 | $1.02 |
| 2025-02-24 | $0.00 | $2,999.16 | $1.05 |
| 2025-02-25 | $0.00 | $13,596.41 | $0.96 |
| 2025-02-26 | $0.00 | $32,177.01 | $1.01 |
| 2025-02-27 | $0.00 | $19,979.23 | $0.99 |
| 2025-02-28 | $0.00 | $30,199.90 | $0.97 |
| 2025-03-01 | $0.00 | $34,790.31 | $1.05 |
| 2025-03-02 | $0.00 | $12,861.29 | $1.04 |
| 2025-03-03 | $0.00 | $29,749.01 | $1.01 |
| 2025-03-04 | $0.00 | $19,057.09 | $1.01 |
| 2025-03-05 | $0.00 | $23,713.11 | $0.97 |
| 2025-03-06 | $0.00 | $12,476.29 | $1.01 |
| 2025-03-07 | $0.00 | $6,406.16 | $1.05 |
| 2025-03-08 | $0.00 | $15,830.20 | $1.02 |
| 2025-03-09 | $0.00 | $3,367.54 | $1.03 |
| 2025-03-10 | $0.00 | $4,376.37 | $1.02 |
| 2025-03-11 | $0.00 | $26,416.90 | $0.97 |
| 2025-03-12 | $1,690,225.34 | $29,539.50 | $0.99 |
| 2025-03-13 | $1,771,504.50 | $15,987.80 | $1.04 |
| 2025-03-14 | $1,763,737.36 | $10,020.10 | $1.04 |
| 2025-03-15 | $1,667,139.13 | $11,388.71 | $0.98 |
| 2025-03-16 | $1,765,566.67 | $9,636.38 | $1.04 |
| 2025-03-17 | $1,674,709.63 | $9,459.92 | $0.98 |
| 2025-03-18 | $1,700,624.18 | $11,338.49 | $1.00 |
| 2025-03-19 | $1,642,404.08 | $5,009.59 | $0.97 |
| 2025-03-20 | $1,727,678.20 | $6,872.05 | $1.02 |
| 2025-03-21 | $1,733,082.19 | $5,823.60 | $1.02 |
| 2025-03-22 | $1,675,045.96 | $1,606.16 | $0.98 |
| 2025-03-23 | $1,653,671.61 | $2,058.55 | $0.97 |
| 2025-03-24 | $1,682,586.77 | $2,472.72 | $0.99 |
| 2025-03-25 | $1,718,375.79 | $5,240.79 | $1.01 |
| 2025-03-26 | $1,700,607.83 | $6,376.13 | $1.00 |
| 2025-03-27 | $1,685,199.73 | $6,821.06 | $0.99 |
| 2025-03-28 | $1,644,437.61 | $5,332.40 | $0.97 |
| 2025-03-29 | $1,647,759.53 | $9,122.08 | $0.97 |
| 2025-03-30 | $1,638,083.19 | $12,710.50 | $0.96 |
| 2025-03-31 | $1,687,877.83 | $16,347.55 | $0.99 |
| 2025-04-01 | $1,704,522.55 | $6,686.08 | $1.00 |
| 2025-04-02 | $1,770,095.78 | $18,255.46 | $1.03 |
| 2025-04-03 | $1,670,493.68 | $18,626.15 | $0.98 |
| 2025-04-04 | $1,694,740.12 | $11,718.97 | $0.99 |
| 2025-04-05 | $1,660,043.15 | $9,177.34 | $0.97 |
| 2025-04-06 | $1,795,247.50 | $9,237.29 | $1.05 |
| 2025-04-07 | $1,692,668.22 | $10,401.30 | $0.98 |
| 2025-04-08 | $1,709,014.84 | $40,301.09 | $0.99 |
| 2025-04-09 | $1,711,032.99 | $18,730.97 | $0.99 |
| 2025-04-10 | $1,761,209.18 | $28,020.28 | $1.01 |
| 2025-04-11 | $1,781,717.55 | $18,903.15 | $1.03 |
| 2025-04-12 | $1,692,992.60 | $9,553.99 | $0.98 |
| 2025-04-13 | $1,727,606.83 | $6,881.86 | $1.00 |
| 2025-04-14 | $1,701,222.48 | $12,289.53 | $0.98 |
| 2025-04-15 | $1,666,971.14 | $10,937.54 | $0.97 |
| 2025-04-16 | $1,769,119.13 | $16,808.90 | $1.01 |
| 2025-04-17 | $1,661,703.44 | $11,327.29 | $0.95 |
| 2025-04-18 | $1,780,865.47 | $6,834.86 | $1.03 |
| 2025-04-19 | $1,755,577.47 | $3,495.56 | $1.01 |
| 2025-04-20 | $1,719,585.41 | $2,421.71 | $0.99 |
| 2025-04-21 | $1,732,330.86 | $4,776.08 | $1.00 |
| 2025-04-22 | $1,766,673.25 | $6,657.15 | $1.02 |
| 2025-04-23 | $1,731,078.32 | $12,363.46 | $0.99 |
| 2025-04-24 | $1,778,696.24 | $12,603.37 | $1.03 |
| 2025-04-25 | $1,708,746.59 | $6,515.95 | $0.99 |
| 2025-04-26 | $1,658,913.65 | $8,860.37 | $0.96 |
| 2025-04-27 | $1,764,021.21 | $6,969.43 | $1.02 |
| 2025-04-28 | $1,692,792.08 | $7,551.98 | $0.98 |
| 2025-04-29 | $1,707,124.31 | $11,266.32 | $0.99 |
| 2025-04-30 | $1,741,498.24 | $8,565.46 | $1.01 |
| 2025-05-01 | $1,649,785.91 | $7,668.80 | $0.96 |
| 2025-05-02 | $1,741,832.34 | $3,849.04 | $1.01 |
| 2025-05-03 | $1,697,946.76 | $3,969.00 | $0.99 |
| 2025-05-04 | $1,731,783.20 | $5,163.20 | $1.00 |
| 2025-05-05 | $1,652,509.78 | $3,021.99 | $0.97 |
| 2025-05-06 | $1,706,891.20 | $6,361.03 | $1.00 |
| 2025-05-07 | $1,723,198.97 | $7,714.72 | $1.01 |
| 2025-05-08 | $1,714,391.25 | $11,140.50 | $1.00 |
| 2025-05-09 | $1,658,061.42 | $9,801.65 | $0.97 |
| 2025-05-10 | $1,721,815.44 | $19,863.75 | $1.00 |
| 2025-05-11 | $1,752,757.31 | $17,886.11 | $1.01 |
| 2025-05-12 | $1,681,875.00 | $18,845.74 | $0.97 |
| 2025-05-13 | $1,729,128.64 | $33,027.37 | $0.99 |
| 2025-05-14 | $1,745,108.94 | $17,683.12 | $1.00 |
| 2025-05-15 | $1,697,501.42 | $15,850.31 | $0.98 |
| 2025-05-16 | $1,750,820.69 | $21,962.68 | $1.02 |
| 2025-05-17 | $1,742,532.16 | $14,374.30 | $1.01 |
| 2025-05-18 | $1,667,162.00 | $19,159.21 | $0.97 |
| 2025-05-19 | $1,685,542.32 | $14,283.82 | $0.97 |
| 2025-05-20 | $1,703,670.87 | $5,399.13 | $0.98 |
| 2025-05-21 | $1,697,817.80 | $6,220.40 | $0.97 |
| 2025-05-22 | $1,717,183.12 | $9,223.47 | $0.99 |
| 2025-05-23 | $1,781,066.52 | $6,990.49 | $1.02 |
| 2025-05-24 | $1,730,161.67 | $11,504.04 | $0.99 |
| 2025-05-25 | $1,670,610.67 | $1,239.93 | $0.96 |
| 2025-05-26 | $1,777,004.99 | $8,283.18 | $1.02 |
| 2025-05-27 | $1,748,849.45 | $5,121.10 | $1.01 |
| 2025-05-28 | $1,745,213.20 | $6,810.78 | $1.00 |
| 2025-05-29 | $1,778,232.80 | $19,697.18 | $1.01 |
| 2025-05-30 | $1,727,666.41 | $23,523.20 | $0.98 |
| 2025-05-31 | $1,696,756.14 | $26,245.14 | $0.97 |
| 2025-06-01 | $1,745,246.51 | $28,864.76 | $0.99 |
| 2025-06-02 | $1,746,139.09 | $12,296.32 | $1.00 |
| 2025-06-03 | $1,804,658.27 | $5,334.14 | $1.03 |
| 2025-06-04 | $1,764,701.64 | $30,076.74 | $0.99 |
| 2025-06-05 | $1,798,748.40 | $14,308.62 | $1.02 |
| 2025-06-06 | $1,746,343.64 | $12,127.15 | $1.00 |
| 2025-06-07 | $1,762,360.27 | $5,969.03 | $1.00 |
| 2025-06-08 | $1,731,317.77 | $4,254.34 | $1.00 |
| 2025-06-09 | $1,759,580.61 | $4,590.59 | $1.00 |
| 2025-06-10 | $1,789,609.99 | $6,106.42 | $1.02 |
| 2025-06-11 | $1,771,642.59 | $9,509.40 | $1.01 |
| 2025-06-12 | $1,796,490.12 | $14,270.69 | $1.02 |
| 2025-06-13 | $1,822,410.88 | $7,871.59 | $1.04 |
| 2025-06-14 | $1,697,902.13 | $21,304.66 | $0.97 |
| 2025-06-15 | $1,688,485.67 | $1,490.58 | $0.96 |
| 2025-06-16 | $1,759,299.52 | $2,155.32 | $1.00 |
| 2025-06-17 | $1,748,073.40 | $5,582.11 | $1.00 |
| 2025-06-18 | $1,704,603.58 | $10,546.02 | $0.97 |
| 2025-06-19 | $1,755,797.67 | $12,010.70 | $1.00 |
| 2025-06-20 | $1,744,553.51 | $4,248.91 | $0.99 |
| 2025-06-21 | $1,741,974.49 | $5,866.25 | $0.99 |
| 2025-06-22 | $1,733,330.87 | $10,557.44 | $0.98 |
| 2025-06-23 | $1,763,104.61 | $7,212.50 | $1.01 |
| 2025-06-24 | $1,730,869.48 | $11,784.00 | $0.99 |
| 2025-06-25 | $1,794,991.92 | $4,094.14 | $1.03 |
| 2025-06-26 | $1,792,156.40 | $3,603.83 | $1.02 |
| 2025-06-27 | $1,772,458.32 | $5,897.35 | $1.01 |
| 2025-06-28 | $1,769,264.12 | $2,377.46 | $1.01 |
| 2025-06-29 | $1,770,485.41 | $1,090.25 | $1.01 |
| 2025-06-30 | $1,755,791.33 | $1,598.70 | $1.00 |
| 2025-07-01 | $1,707,061.07 | $1,703.74 | $0.97 |
| 2025-07-02 | $1,748,814.44 | $2,067.30 | $1.00 |
| 2025-07-03 | $1,738,953.17 | $4,976.07 | $0.99 |
| 2025-07-04 | $1,671,810.31 | $5,156.34 | $0.95 |
| 2025-07-05 | $1,712,154.24 | $2,944.73 | $0.98 |
| 2025-07-06 | $1,729,883.29 | $1,303.77 | $0.99 |
| 2025-07-07 | $1,782,436.87 | $1,423.80 | $1.02 |
| 2025-07-08 | $1,704,376.84 | $2,127.53 | $0.98 |
| 2025-07-09 | $1,706,405.00 | $756.82 | $0.98 |
| 2025-07-10 | $1,747,187.51 | $1,463.60 | $1.00 |
| 2025-07-11 | $1,736,142.42 | $3,317.18 | $1.00 |
| 2025-07-12 | $1,780,539.23 | $8,816.74 | $1.01 |
| 2025-07-12 | $1,679,222.90 | $7,573.96 | $0.96 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
