ioTube Bridged XNET (IoTeX) XNET N/A
$0.0272 0.03% (1d)
Market Overview
ioTube Bridged XNET (IoTeX) current market price is $0.0272 with a 24 hour trading volume of $26. The total available supply of ioTube Bridged XNET (IoTeX) is 569.80K XNET. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XNET price is 0.94% up in the last one hour.
The high price of the ioTube Bridged XNET (IoTeX) is $0.0286 and low price is $0.0267 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged XNET (IoTeX) Rank
(Not Available)
ioTube Bridged XNET (IoTeX) Price
$0.0272
Market Cap
$0 0%
Fully Diluted Valuation
$15,459
Trading Volume(24h)
$26
Circulating Supply
0 XNET
Total Supply
569.80K XNET
Max Supply
(Not Available)
High(24h)
$0.0286
Low(24h)
$0.0267
All-time High
$0.424 93.61%
03 May 2024
All-time Low
$0.008270 227.33%
13 Dec 2023
Cryptocurrency ioTube Bridged XNET (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged XNET (IoTeX) Price Chart
1h
0.94%
24h
0.03%
7d
5.1%
14d
10.33%
30d
9.15%
60d
19.81%
200d
11.65%
1y
56.12%
ioTube Bridged XNET (IoTeX) Historical Data
Historical data of ioTube Bridged XNET (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $12,777.87 | $0.06 |
| 2024-07-19 | $0.00 | $1,676.75 | $0.06 |
| 2024-07-20 | $0.00 | $726.76 | $0.06 |
| 2024-07-21 | $0.00 | $1,574.75 | $0.06 |
| 2024-07-22 | $0.00 | $1,497.60 | $0.06 |
| 2024-07-23 | $0.00 | $545.47 | $0.06 |
| 2024-07-24 | $0.00 | $565.10 | $0.06 |
| 2024-07-25 | $0.00 | $1,581.52 | $0.05 |
| 2024-07-26 | $0.00 | $425.23 | $0.05 |
| 2024-07-27 | $0.00 | $514.59 | $0.06 |
| 2024-07-28 | $0.00 | $3,661.37 | $0.06 |
| 2024-07-29 | $0.00 | $1,115.83 | $0.06 |
| 2024-07-30 | $0.00 | $5,971.81 | $0.05 |
| 2024-07-31 | $0.00 | $1,920.48 | $0.06 |
| 2024-08-01 | $0.00 | $4,135.23 | $0.07 |
| 2024-08-02 | $0.00 | $3,835.72 | $0.05 |
| 2024-08-03 | $0.00 | $2,307.62 | $0.06 |
| 2024-08-04 | $0.00 | $9,458.80 | $0.05 |
| 2024-08-05 | $0.00 | $834.95 | $0.05 |
| 2024-08-06 | $0.00 | $1,706.91 | $0.04 |
| 2024-08-07 | $0.00 | $3,298.02 | $0.03 |
| 2024-08-08 | $0.00 | $8,940.94 | $0.03 |
| 2024-08-09 | $0.00 | $14,847.13 | $0.02 |
| 2024-08-10 | $0.00 | $2,336.09 | $0.01 |
| 2024-08-11 | $0.00 | $4,009.56 | $0.02 |
| 2024-08-12 | $0.00 | $1,786.70 | $0.03 |
| 2024-08-13 | $0.00 | $12,124.29 | $0.04 |
| 2024-08-14 | $0.00 | $2,535.09 | $0.04 |
| 2024-08-15 | $0.00 | $509.19 | $0.04 |
| 2024-08-16 | $0.00 | $4,717.52 | $0.07 |
| 2024-08-17 | $0.00 | $7,178.46 | $0.07 |
| 2024-08-18 | $0.00 | $4,596.37 | $0.08 |
| 2024-08-19 | $0.00 | $3,052.63 | $0.09 |
| 2024-08-20 | $0.00 | $723.93 | $0.09 |
| 2024-08-21 | $0.00 | $4,164.86 | $0.08 |
| 2024-08-22 | $0.00 | $166.43 | $0.08 |
| 2024-08-23 | $0.00 | $168.15 | $0.08 |
| 2024-08-27 | $0.00 | $6,230.43 | $0.16 |
| 2024-08-28 | $0.00 | $6,230.43 | $0.16 |
| 2024-08-29 | $0.00 | $18,985.64 | $0.18 |
| 2024-08-30 | $0.00 | $5,177.78 | $0.18 |
| 2024-08-31 | $0.00 | $4,210.22 | $0.16 |
| 2024-09-01 | $0.00 | $7,955.81 | $0.15 |
| 2024-09-02 | $0.00 | $4,204.36 | $0.13 |
| 2024-09-03 | $0.00 | $13,486.70 | $0.12 |
| 2024-09-04 | $0.00 | $1,594.05 | $0.12 |
| 2024-09-05 | $0.00 | $118.06 | $0.12 |
| 2024-09-06 | $0.00 | $715.12 | $0.11 |
| 2024-09-07 | $0.00 | $1,212.13 | $0.11 |
| 2024-09-08 | $0.00 | $4,293.80 | $0.11 |
| 2024-09-09 | $0.00 | $188.70 | $0.11 |
| 2024-09-10 | $0.00 | $264.47 | $0.12 |
| 2024-09-11 | $0.00 | $151.87 | $0.11 |
| 2024-09-12 | $0.00 | $13,218.65 | $0.04 |
| 2024-09-13 | $0.00 | $2,330.27 | $0.06 |
| 2024-09-14 | $0.00 | $412.67 | $0.05 |
| 2024-09-15 | $0.00 | $635.92 | $0.05 |
| 2024-09-16 | $0.00 | $61.46 | $0.04 |
| 2024-09-17 | $0.00 | $22.08 | $0.04 |
| 2024-09-18 | $0.00 | $11.42 | $0.04 |
| 2024-09-19 | $0.00 | $65.29 | $0.04 |
| 2024-09-20 | $0.00 | $617.01 | $0.05 |
| 2024-09-21 | $0.00 | $108.39 | $0.05 |
| 2024-09-22 | $0.00 | $606.99 | $0.05 |
| 2024-09-23 | $0.00 | $39.19 | $0.05 |
| 2024-09-24 | $0.00 | $88.12 | $0.05 |
| 2024-09-25 | $0.00 | $58.11 | $0.05 |
| 2024-09-26 | $0.00 | $3,813.38 | $0.03 |
| 2024-09-27 | $0.00 | $387.15 | $0.03 |
| 2024-09-28 | $0.00 | $23.03 | $0.03 |
| 2024-09-29 | $0.00 | $198.92 | $0.03 |
| 2024-09-30 | $0.00 | $120.27 | $0.03 |
| 2024-10-01 | $0.00 | $112.89 | $0.03 |
| 2024-10-02 | $0.00 | $67.45 | $0.03 |
| 2024-10-03 | $0.00 | $142.11 | $0.02 |
| 2024-10-04 | $0.00 | $134.90 | $0.02 |
| 2024-10-05 | $0.00 | $29.32 | $0.02 |
| 2024-10-06 | $0.00 | $4.79 | $0.02 |
| 2024-10-07 | $0.00 | $24.94 | $0.02 |
| 2024-10-08 | $0.00 | $24.94 | $0.02 |
| 2024-10-09 | $0.00 | $177.87 | $0.02 |
| 2024-10-10 | $0.00 | $10.81 | $0.02 |
| 2024-10-11 | $0.00 | $4.63 | $0.02 |
| 2024-10-12 | $0.00 | $22.55 | $0.03 |
| 2024-10-13 | $0.00 | $28.09 | $0.03 |
| 2024-10-14 | $0.00 | $19.44 | $0.03 |
| 2024-10-15 | $0.00 | $32.44 | $0.03 |
| 2024-10-16 | $0.00 | $29.17 | $0.03 |
| 2024-10-17 | $0.00 | $376.33 | $0.03 |
| 2024-10-18 | $0.00 | $13.49 | $0.03 |
| 2024-10-19 | $0.00 | $35.66 | $0.03 |
| 2024-10-20 | $0.00 | $20.72 | $0.03 |
| 2024-10-21 | $0.00 | $56.74 | $0.03 |
| 2024-10-22 | $0.00 | $10.42 | $0.03 |
| 2024-10-23 | $0.00 | $24.85 | $0.03 |
| 2024-10-24 | $0.00 | $175.66 | $0.03 |
| 2024-10-25 | $0.00 | $3.15 | $0.03 |
| 2024-10-26 | $0.00 | $53.53 | $0.03 |
| 2024-10-27 | $0.00 | $12.00 | $0.03 |
| 2024-10-28 | $0.00 | $12.02 | $0.03 |
| 2024-10-29 | $0.00 | $25.20 | $0.03 |
| 2024-10-30 | $0.00 | $34.27 | $0.03 |
| 2024-10-31 | $0.00 | $6.39 | $0.03 |
| 2024-11-01 | $0.00 | $12.56 | $0.03 |
| 2024-11-02 | $0.00 | $53.79 | $0.03 |
| 2024-11-03 | $0.00 | $163.55 | $0.03 |
| 2024-11-04 | $0.00 | $136.61 | $0.03 |
| 2024-11-05 | $0.00 | $234.29 | $0.03 |
| 2024-11-06 | $0.00 | $114.16 | $0.03 |
| 2024-11-07 | $0.00 | $139.35 | $0.03 |
| 2024-11-08 | $0.00 | $136.70 | $0.03 |
| 2024-11-09 | $0.00 | $112.55 | $0.03 |
| 2024-11-10 | $0.00 | $119.15 | $0.03 |
| 2024-11-11 | $0.00 | $425.68 | $0.03 |
| 2024-11-12 | $0.00 | $774.52 | $0.03 |
| 2024-11-13 | $0.00 | $76.17 | $0.03 |
| 2024-11-14 | $0.00 | $181.23 | $0.02 |
| 2024-11-15 | $0.00 | $78.42 | $0.02 |
| 2024-11-16 | $0.00 | $71.10 | $0.02 |
| 2024-11-17 | $0.00 | $98.89 | $0.03 |
| 2024-11-18 | $0.00 | $73.80 | $0.02 |
| 2024-11-19 | $0.00 | $247.50 | $0.03 |
| 2024-11-20 | $0.00 | $62.80 | $0.03 |
| 2024-11-21 | $0.00 | $76.45 | $0.02 |
| 2024-11-22 | $0.00 | $67.65 | $0.03 |
| 2024-11-23 | $0.00 | $61.70 | $0.03 |
| 2024-11-24 | $0.00 | $117.26 | $0.03 |
| 2024-11-25 | $0.00 | $479.28 | $0.03 |
| 2024-11-26 | $0.00 | $161.43 | $0.03 |
| 2024-11-27 | $0.00 | $103.30 | $0.03 |
| 2024-11-28 | $0.00 | $293.60 | $0.03 |
| 2024-11-29 | $0.00 | $85.69 | $0.03 |
| 2024-11-30 | $0.00 | $66.30 | $0.03 |
| 2024-12-01 | $0.00 | $174.75 | $0.03 |
| 2024-12-02 | $0.00 | $126.46 | $0.03 |
| 2024-12-03 | $0.00 | $257.22 | $0.04 |
| 2024-12-04 | $0.00 | $191.59 | $0.04 |
| 2024-12-05 | $0.00 | $215.36 | $0.03 |
| 2024-12-06 | $0.00 | $230.05 | $0.03 |
| 2024-12-07 | $0.00 | $415.50 | $0.03 |
| 2024-12-08 | $0.00 | $27.38 | $0.03 |
| 2024-12-09 | $0.00 | $33.02 | $0.03 |
| 2024-12-10 | $0.00 | $278.67 | $0.03 |
| 2024-12-11 | $0.00 | $120.64 | $0.03 |
| 2024-12-12 | $0.00 | $76.78 | $0.03 |
| 2024-12-13 | $0.00 | $96.49 | $0.03 |
| 2024-12-14 | $0.00 | $20.27 | $0.03 |
| 2024-12-15 | $0.00 | $89.33 | $0.03 |
| 2024-12-16 | $0.00 | $72.48 | $0.03 |
| 2024-12-17 | $0.00 | $68.81 | $0.03 |
| 2024-12-18 | $0.00 | $67.76 | $0.03 |
| 2024-12-19 | $0.00 | $66.11 | $0.03 |
| 2024-12-20 | $0.00 | $115.81 | $0.02 |
| 2024-12-21 | $0.00 | $101.14 | $0.02 |
| 2024-12-22 | $0.00 | $72.68 | $0.02 |
| 2024-12-23 | $0.00 | $66.96 | $0.02 |
| 2024-12-24 | $0.00 | $72.09 | $0.03 |
| 2024-12-25 | $0.00 | $66.97 | $0.03 |
| 2024-12-26 | $0.00 | $40.35 | $0.03 |
| 2024-12-27 | $0.00 | $136.12 | $0.02 |
| 2024-12-28 | $0.00 | $70.04 | $0.02 |
| 2024-12-29 | $0.00 | $66.40 | $0.03 |
| 2024-12-30 | $0.00 | $106.07 | $0.02 |
| 2024-12-31 | $0.00 | $86.87 | $0.03 |
| 2025-01-01 | $0.00 | $104.92 | $0.03 |
| 2025-01-02 | $0.00 | $74.11 | $0.03 |
| 2025-01-03 | $0.00 | $39.73 | $0.03 |
| 2025-01-04 | $0.00 | $7.90 | $0.03 |
| 2025-01-05 | $0.00 | $10.46 | $0.03 |
| 2025-01-06 | $0.00 | $36.09 | $0.03 |
| 2025-01-07 | $0.00 | $27.36 | $0.03 |
| 2025-01-08 | $0.00 | $36.07 | $0.03 |
| 2025-01-09 | $0.00 | $44.70 | $0.03 |
| 2025-01-10 | $0.00 | $87.14 | $0.02 |
| 2025-01-11 | $0.00 | $48.18 | $0.03 |
| 2025-01-12 | $0.00 | $22.93 | $0.03 |
| 2025-01-13 | $0.00 | $57.17 | $0.02 |
| 2025-01-14 | $0.00 | $80.81 | $0.02 |
| 2025-01-15 | $0.00 | $40.46 | $0.02 |
| 2025-01-16 | $0.00 | $128.94 | $0.03 |
| 2025-01-17 | $0.00 | $42.39 | $0.03 |
| 2025-01-18 | $0.00 | $36.35 | $0.03 |
| 2025-01-19 | $0.00 | $42.32 | $0.03 |
| 2025-01-20 | $0.00 | $95.60 | $0.02 |
| 2025-01-21 | $0.00 | $105.43 | $0.02 |
| 2025-01-22 | $0.00 | $62.49 | $0.02 |
| 2025-01-23 | $0.00 | $46.08 | $0.02 |
| 2025-01-24 | $0.00 | $46.23 | $0.02 |
| 2025-01-25 | $0.00 | $58.14 | $0.02 |
| 2025-01-26 | $0.00 | $37.50 | $0.02 |
| 2025-01-27 | $0.00 | $74.69 | $0.02 |
| 2025-01-28 | $0.00 | $59.08 | $0.02 |
| 2025-01-29 | $0.00 | $32.67 | $0.02 |
| 2025-01-30 | $0.00 | $34.52 | $0.02 |
| 2025-01-31 | $0.00 | $37.07 | $0.02 |
| 2025-02-01 | $0.00 | $28.50 | $0.02 |
| 2025-02-02 | $0.00 | $41.80 | $0.02 |
| 2025-02-03 | $0.00 | $107.06 | $0.02 |
| 2025-02-04 | $0.00 | $214.40 | $0.02 |
| 2025-02-05 | $0.00 | $84.91 | $0.02 |
| 2025-02-06 | $0.00 | $52.66 | $0.02 |
| 2025-02-07 | $0.00 | $60.54 | $0.02 |
| 2025-02-08 | $0.00 | $66.84 | $0.02 |
| 2025-02-09 | $0.00 | $41.91 | $0.02 |
| 2025-02-10 | $0.00 | $41.26 | $0.02 |
| 2025-02-11 | $0.00 | $96.23 | $0.02 |
| 2025-02-12 | $0.00 | $68.08 | $0.02 |
| 2025-02-13 | $0.00 | $81.80 | $0.02 |
| 2025-02-14 | $0.00 | $43.79 | $0.02 |
| 2025-02-15 | $0.00 | $40.65 | $0.02 |
| 2025-02-16 | $0.00 | $21.37 | $0.02 |
| 2025-02-17 | $0.00 | $83.64 | $0.02 |
| 2025-02-18 | $0.00 | $8.22 | $0.02 |
| 2025-02-19 | $0.00 | $49.30 | $0.02 |
| 2025-02-20 | $0.00 | $28.22 | $0.02 |
| 2025-02-21 | $0.00 | $18.90 | $0.02 |
| 2025-02-22 | $0.00 | $36.73 | $0.02 |
| 2025-02-23 | $0.00 | $12.54 | $0.02 |
| 2025-02-24 | $0.00 | $12.75 | $0.02 |
| 2025-02-25 | $0.00 | $31.66 | $0.02 |
| 2025-02-26 | $0.00 | $90.65 | $0.02 |
| 2025-02-27 | $0.00 | $30.29 | $0.02 |
| 2025-02-28 | $0.00 | $40.29 | $0.02 |
| 2025-03-01 | $0.00 | $101.33 | $0.02 |
| 2025-03-02 | $0.00 | $45.02 | $0.02 |
| 2025-03-03 | $0.00 | $35.11 | $0.02 |
| 2025-03-04 | $0.00 | $154.88 | $0.02 |
| 2025-03-05 | $0.00 | $57.34 | $0.01 |
| 2025-03-06 | $0.00 | $38.15 | $0.02 |
| 2025-03-07 | $0.00 | $67.86 | $0.02 |
| 2025-03-08 | $0.00 | $86.11 | $0.02 |
| 2025-03-09 | $0.00 | $34.79 | $0.02 |
| 2025-03-10 | $0.00 | $39.92 | $0.02 |
| 2025-03-11 | $0.00 | $77.89 | $0.02 |
| 2025-03-12 | $0.00 | $101.60 | $0.02 |
| 2025-03-13 | $0.00 | $40.43 | $0.02 |
| 2025-03-14 | $0.00 | $85.58 | $0.02 |
| 2025-03-15 | $0.00 | $48.42 | $0.02 |
| 2025-03-16 | $0.00 | $27.61 | $0.02 |
| 2025-03-17 | $0.00 | $31.79 | $0.02 |
| 2025-03-18 | $0.00 | $32.30 | $0.02 |
| 2025-03-19 | $0.00 | $19.65 | $0.02 |
| 2025-03-20 | $0.00 | $32.70 | $0.02 |
| 2025-03-21 | $0.00 | $23.70 | $0.02 |
| 2025-03-22 | $0.00 | $23.02 | $0.02 |
| 2025-03-23 | $0.00 | $12.62 | $0.02 |
| 2025-03-24 | $0.00 | $29.22 | $0.02 |
| 2025-03-25 | $0.00 | $51.77 | $0.02 |
| 2025-03-26 | $0.00 | $10.88 | $0.02 |
| 2025-03-27 | $0.00 | $10.48 | $0.02 |
| 2025-03-28 | $0.00 | $24.18 | $0.02 |
| 2025-03-29 | $0.00 | $39.73 | $0.02 |
| 2025-03-30 | $0.00 | $32.45 | $0.02 |
| 2025-03-31 | $0.00 | $36.38 | $0.02 |
| 2025-04-01 | $0.00 | $48.95 | $0.02 |
| 2025-04-02 | $0.00 | $132.54 | $0.02 |
| 2025-04-03 | $0.00 | $52.08 | $0.02 |
| 2025-04-04 | $0.00 | $41.10 | $0.02 |
| 2025-04-05 | $0.00 | $16.60 | $0.02 |
| 2025-04-06 | $0.00 | $28.18 | $0.02 |
| 2025-04-07 | $0.00 | $26.73 | $0.02 |
| 2025-04-08 | $0.00 | $134.12 | $0.02 |
| 2025-04-09 | $0.00 | $75.46 | $0.02 |
| 2025-04-10 | $0.00 | $79.56 | $0.02 |
| 2025-04-11 | $0.00 | $41.79 | $0.02 |
| 2025-04-12 | $0.00 | $23.40 | $0.02 |
| 2025-04-13 | $0.00 | $13.98 | $0.02 |
| 2025-04-14 | $0.00 | $34.93 | $0.02 |
| 2025-04-15 | $0.00 | $9.32 | $0.02 |
| 2025-04-16 | $0.00 | $30.23 | $0.02 |
| 2025-04-17 | $0.00 | $15.43 | $0.02 |
| 2025-04-18 | $0.00 | $25.75 | $0.02 |
| 2025-04-19 | $0.00 | $8.72 | $0.02 |
| 2025-04-20 | $0.00 | $7.53 | $0.02 |
| 2025-04-21 | $0.00 | $9.42 | $0.02 |
| 2025-04-22 | $0.00 | $10.80 | $0.02 |
| 2025-04-23 | $0.00 | $29.68 | $0.02 |
| 2025-04-24 | $0.00 | $20.50 | $0.02 |
| 2025-04-25 | $0.00 | $23.68 | $0.02 |
| 2025-04-26 | $0.00 | $11.86 | $0.02 |
| 2025-04-27 | $0.00 | $16.26 | $0.02 |
| 2025-04-28 | $0.00 | $6.82 | $0.02 |
| 2025-04-29 | $0.00 | $104.21 | $0.02 |
| 2025-04-30 | $0.00 | $32.01 | $0.02 |
| 2025-05-01 | $0.00 | $250.02 | $0.02 |
| 2025-05-02 | $0.00 | $31.98 | $0.02 |
| 2025-05-03 | $0.00 | $30.27 | $0.02 |
| 2025-05-04 | $0.00 | $34.75 | $0.02 |
| 2025-05-05 | $0.00 | $15.13 | $0.02 |
| 2025-05-06 | $0.00 | $32.22 | $0.02 |
| 2025-05-07 | $0.00 | $42.38 | $0.02 |
| 2025-05-08 | $0.00 | $26.94 | $0.02 |
| 2025-05-09 | $0.00 | $78.63 | $0.02 |
| 2025-05-10 | $0.00 | $80.32 | $0.02 |
| 2025-05-11 | $0.00 | $48.10 | $0.02 |
| 2025-05-12 | $0.00 | $43.56 | $0.02 |
| 2025-05-13 | $0.00 | $72.51 | $0.02 |
| 2025-05-14 | $0.00 | $76.39 | $0.02 |
| 2025-05-15 | $0.00 | $23.38 | $0.02 |
| 2025-05-16 | $0.00 | $98.24 | $0.02 |
| 2025-05-17 | $0.00 | $48.01 | $0.02 |
| 2025-05-18 | $0.00 | $50.48 | $0.02 |
| 2025-05-19 | $0.00 | $58.10 | $0.02 |
| 2025-05-20 | $0.00 | $19.86 | $0.02 |
| 2025-05-21 | $0.00 | $21.20 | $0.02 |
| 2025-05-22 | $0.00 | $109.45 | $0.02 |
| 2025-05-23 | $0.00 | $175.01 | $0.02 |
| 2025-05-24 | $0.00 | $44.72 | $0.02 |
| 2025-05-25 | $0.00 | $15.60 | $0.02 |
| 2025-05-26 | $0.00 | $29.20 | $0.02 |
| 2025-05-27 | $0.00 | $27.06 | $0.02 |
| 2025-05-28 | $0.00 | $51.42 | $0.02 |
| 2025-05-29 | $0.00 | $54.68 | $0.03 |
| 2025-05-30 | $0.00 | $103.24 | $0.03 |
| 2025-05-31 | $0.00 | $75.77 | $0.02 |
| 2025-06-01 | $0.00 | $85.07 | $0.03 |
| 2025-06-02 | $0.00 | $23.06 | $0.03 |
| 2025-06-03 | $0.00 | $28.88 | $0.03 |
| 2025-06-04 | $0.00 | $103.42 | $0.03 |
| 2025-06-05 | $0.00 | $55.42 | $0.03 |
| 2025-06-06 | $0.00 | $93.13 | $0.02 |
| 2025-06-07 | $0.00 | $28.68 | $0.02 |
| 2025-06-08 | $0.00 | $26.25 | $0.03 |
| 2025-06-09 | $0.00 | $23.83 | $0.03 |
| 2025-06-10 | $0.00 | $41.28 | $0.03 |
| 2025-06-11 | $0.00 | $46.96 | $0.03 |
| 2025-06-12 | $0.00 | $42.20 | $0.03 |
| 2025-06-13 | $0.00 | $32.93 | $0.03 |
| 2025-06-14 | $0.00 | $65.93 | $0.03 |
| 2025-06-15 | $0.00 | $20.62 | $0.03 |
| 2025-06-16 | $0.00 | $22.13 | $0.03 |
| 2025-06-17 | $0.00 | $275.66 | $0.03 |
| 2025-06-18 | $0.00 | $28.44 | $0.03 |
| 2025-06-19 | $0.00 | $42.96 | $0.03 |
| 2025-06-20 | $0.00 | $29.94 | $0.03 |
| 2025-06-21 | $0.00 | $15.14 | $0.02 |
| 2025-06-22 | $0.00 | $47.25 | $0.02 |
| 2025-06-23 | $0.00 | $13.54 | $0.02 |
| 2025-06-24 | $0.00 | $49.55 | $0.03 |
| 2025-06-25 | $0.00 | $19.98 | $0.03 |
| 2025-06-26 | $0.00 | $17.96 | $0.03 |
| 2025-06-27 | $0.00 | $23.61 | $0.03 |
| 2025-06-28 | $0.00 | $11.28 | $0.03 |
| 2025-06-29 | $0.00 | $21.14 | $0.03 |
| 2025-06-30 | $0.00 | $17.98 | $0.03 |
| 2025-07-01 | $0.00 | $10.41 | $0.02 |
| 2025-07-02 | $0.00 | $25.12 | $0.03 |
| 2025-07-03 | $0.00 | $24.11 | $0.03 |
| 2025-07-04 | $0.00 | $30.92 | $0.02 |
| 2025-07-05 | $0.00 | $27.09 | $0.02 |
| 2025-07-06 | $0.00 | $12.14 | $0.02 |
| 2025-07-07 | $0.00 | $15.91 | $0.03 |
| 2025-07-08 | $0.00 | $18.71 | $0.02 |
| 2025-07-09 | $0.00 | $21.91 | $0.02 |
| 2025-07-10 | $0.00 | $11.23 | $0.03 |
| 2025-07-11 | $0.00 | $25.22 | $0.03 |
| 2025-07-12 | $0.00 | $23.11 | $0.03 |
| 2025-07-13 | $0.00 | $43.89 | $0.03 |
| 2025-07-14 | $0.00 | $21.00 | $0.03 |
| 2025-07-15 | $0.00 | $32.68 | $0.03 |
| 2025-07-16 | $0.00 | $55.38 | $0.03 |
| 2025-07-17 | $0.00 | $34.90 | $0.03 |
| 2025-07-17 | $0.00 | $40.60 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
