ioTube Bridged WNT (IoTeX) WNT N/A
$0.0148 6.16% (1d)
Market Overview
ioTube Bridged WNT (IoTeX) current market price is $0.0148 with a 24 hour trading volume of $50. The total available supply of ioTube Bridged WNT (IoTeX) is 200.00M WNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNT price is 0.65% up in the last one hour.
The high price of the ioTube Bridged WNT (IoTeX) is $0.0147 and low price is $0.0137 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ioTube Bridged WNT (IoTeX) Rank
(Not Available)
ioTube Bridged WNT (IoTeX) Price
$0.0148
Market Cap
$0 0%
Fully Diluted Valuation
$2,939.28K
Trading Volume(24h)
$50
Circulating Supply
0 WNT
Total Supply
200.00M WNT
Max Supply
(Not Available)
High(24h)
$0.0147
Low(24h)
$0.0137
All-time High
$0.585 97.49%
28 Dec 2023
All-time Low
$0.009765 50.5%
06 May 2025
Cryptocurrency ioTube Bridged WNT (IoTeX) Calculator
Want to convert more cryptocurrencies?
ioTube Bridged WNT (IoTeX) Price Chart
1h
0.65%
24h
6.16%
7d
37.24%
14d
30.44%
30d
20.99%
60d
8.32%
200d
34.96%
1y
78.71%
ioTube Bridged WNT (IoTeX) Historical Data
Historical data of ioTube Bridged WNT (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $30.06 | $0.06 |
| 2024-07-14 | $0.00 | $164.59 | $0.07 |
| 2024-07-15 | $0.00 | $164.59 | $0.07 |
| 2024-07-16 | $0.00 | $68.70 | $0.07 |
| 2024-07-17 | $0.00 | $277.88 | $0.07 |
| 2024-07-18 | $0.00 | $278.36 | $0.07 |
| 2024-07-19 | $0.00 | $166.56 | $0.07 |
| 2024-07-20 | $0.00 | $389.34 | $0.07 |
| 2024-07-21 | $0.00 | $645.76 | $0.07 |
| 2024-07-22 | $0.00 | $360.96 | $0.07 |
| 2024-07-23 | $0.00 | $244.26 | $0.06 |
| 2024-07-24 | $0.00 | $389.28 | $0.07 |
| 2024-07-25 | $0.00 | $76.46 | $0.07 |
| 2024-07-26 | $0.00 | $219.75 | $0.07 |
| 2024-07-27 | $0.00 | $250.14 | $0.06 |
| 2024-07-28 | $0.00 | $73.18 | $0.06 |
| 2024-07-29 | $0.00 | $31.91 | $0.06 |
| 2024-07-30 | $0.00 | $225.06 | $0.06 |
| 2024-07-31 | $0.00 | $156.58 | $0.06 |
| 2024-08-01 | $0.00 | $449.14 | $0.05 |
| 2024-08-02 | $0.00 | $449.14 | $0.05 |
| 2024-08-03 | $0.00 | $47.36 | $0.05 |
| 2024-08-04 | $0.00 | $31.59 | $0.05 |
| 2024-08-05 | $0.00 | $310.76 | $0.05 |
| 2024-08-06 | $0.00 | $801.80 | $0.04 |
| 2024-08-07 | $0.00 | $314.63 | $0.04 |
| 2024-08-08 | $0.00 | $109.25 | $0.03 |
| 2024-08-09 | $0.00 | $284.22 | $0.04 |
| 2024-08-10 | $0.00 | $204.87 | $0.03 |
| 2024-08-11 | $0.00 | $160.46 | $0.04 |
| 2024-08-12 | $0.00 | $27.83 | $0.03 |
| 2024-08-13 | $0.00 | $100.16 | $0.04 |
| 2024-08-14 | $0.00 | $100.16 | $0.04 |
| 2024-08-15 | $0.00 | $30.16 | $0.04 |
| 2024-08-16 | $0.00 | $223.50 | $0.04 |
| 2024-08-17 | $0.00 | $204.18 | $0.04 |
| 2024-08-18 | $0.00 | $99.91 | $0.04 |
| 2024-08-19 | $0.00 | $203.85 | $0.04 |
| 2024-08-20 | $0.00 | $38.68 | $0.04 |
| 2024-08-21 | $0.00 | $7.37 | $0.04 |
| 2024-08-27 | $0.00 | $99.04 | $0.03 |
| 2024-08-28 | $0.00 | $99.04 | $0.03 |
| 2024-08-29 | $0.00 | $217.52 | $0.04 |
| 2024-08-30 | $0.00 | $191.82 | $0.03 |
| 2024-08-31 | $0.00 | $20.37 | $0.04 |
| 2024-09-01 | $0.00 | $294.37 | $0.04 |
| 2024-09-02 | $0.00 | $128.12 | $0.03 |
| 2024-09-03 | $0.00 | $129.95 | $0.04 |
| 2024-09-04 | $0.00 | $47.62 | $0.04 |
| 2024-09-05 | $0.00 | $20.74 | $0.04 |
| 2024-09-06 | $0.00 | $230.51 | $0.03 |
| 2024-09-07 | $0.00 | $297.24 | $0.03 |
| 2024-09-08 | $0.00 | $33.88 | $0.04 |
| 2024-09-09 | $0.00 | $11.67 | $0.04 |
| 2024-09-10 | $0.00 | $11.44 | $0.04 |
| 2024-09-11 | $0.00 | $135.11 | $0.03 |
| 2024-09-12 | $0.00 | $666.77 | $0.04 |
| 2024-09-13 | $0.00 | $4.92 | $0.04 |
| 2024-09-14 | $0.00 | $4.91 | $0.04 |
| 2024-09-15 | $0.00 | $47.68 | $0.04 |
| 2024-09-16 | $0.00 | $109.23 | $0.03 |
| 2024-09-17 | $0.00 | $14.53 | $0.04 |
| 2024-09-18 | $0.00 | $539.83 | $0.04 |
| 2024-09-19 | $0.00 | $114.19 | $0.04 |
| 2024-09-20 | $0.00 | $333.68 | $0.04 |
| 2024-09-21 | $0.00 | $55.67 | $0.04 |
| 2024-09-22 | $0.00 | $372.87 | $0.04 |
| 2024-09-23 | $0.00 | $4.39 | $0.04 |
| 2024-09-24 | $0.00 | $53.87 | $0.04 |
| 2024-09-25 | $0.00 | $370.27 | $0.05 |
| 2024-09-26 | $0.00 | $486.68 | $0.05 |
| 2024-09-27 | $0.00 | $365.29 | $0.04 |
| 2024-09-28 | $0.00 | $31.30 | $0.04 |
| 2024-09-29 | $0.00 | $197.71 | $0.04 |
| 2024-09-30 | $0.00 | $76.73 | $0.04 |
| 2024-10-01 | $0.00 | $106.83 | $0.04 |
| 2024-10-02 | $0.00 | $293.98 | $0.04 |
| 2024-10-03 | $0.00 | $84.33 | $0.04 |
| 2024-10-04 | $0.00 | $246.04 | $0.04 |
| 2024-10-05 | $0.00 | $54.56 | $0.04 |
| 2024-10-06 | $0.00 | $8.14 | $0.04 |
| 2024-10-07 | $0.00 | $4.10 | $0.04 |
| 2024-10-08 | $0.00 | $62.36 | $0.04 |
| 2024-10-11 | $0.00 | $62.61 | $0.04 |
| 2024-10-12 | $0.00 | $62.61 | $0.04 |
| 2024-10-13 | $0.00 | $192.26 | $0.04 |
| 2024-10-14 | $0.00 | $126.40 | $0.04 |
| 2024-10-15 | $0.00 | $107.29 | $0.04 |
| 2024-10-16 | $0.00 | $153.78 | $0.04 |
| 2024-10-17 | $0.00 | $7.38 | $0.03 |
| 2024-10-18 | $0.00 | $7.47 | $0.04 |
| 2024-10-19 | $0.00 | $120.74 | $0.03 |
| 2024-10-20 | $0.00 | $120.74 | $0.03 |
| 2024-10-21 | $0.00 | $257.93 | $0.03 |
| 2024-10-22 | $0.00 | $126.28 | $0.03 |
| 2024-10-23 | $0.00 | $77.81 | $0.03 |
| 2024-10-24 | $0.00 | $102.07 | $0.03 |
| 2024-10-25 | $0.00 | $43.39 | $0.03 |
| 2024-10-26 | $0.00 | $85.29 | $0.03 |
| 2024-10-27 | $0.00 | $140.90 | $0.03 |
| 2024-10-28 | $0.00 | $48.72 | $0.03 |
| 2024-10-29 | $0.00 | $281.37 | $0.03 |
| 2024-10-30 | $0.00 | $67.64 | $0.03 |
| 2024-10-31 | $0.00 | $388.19 | $0.03 |
| 2024-11-01 | $0.00 | $158.26 | $0.03 |
| 2024-11-02 | $0.00 | $83.06 | $0.03 |
| 2024-11-03 | $0.00 | $84.66 | $0.03 |
| 2024-11-04 | $0.00 | $128.18 | $0.03 |
| 2024-11-05 | $0.00 | $42.37 | $0.03 |
| 2024-11-06 | $0.00 | $84.46 | $0.03 |
| 2024-11-07 | $0.00 | $290.69 | $0.03 |
| 2024-11-08 | $0.00 | $139.30 | $0.03 |
| 2024-11-09 | $0.00 | $135.95 | $0.03 |
| 2024-11-10 | $0.00 | $30.21 | $0.03 |
| 2024-11-11 | $0.00 | $37.90 | $0.03 |
| 2024-11-12 | $0.00 | $117.05 | $0.03 |
| 2024-11-13 | $0.00 | $294.58 | $0.03 |
| 2024-11-14 | $0.00 | $53.10 | $0.03 |
| 2024-11-15 | $0.00 | $195.28 | $0.03 |
| 2024-11-16 | $0.00 | $196.01 | $0.03 |
| 2024-11-17 | $0.00 | $199.23 | $0.03 |
| 2024-11-18 | $0.00 | $101.74 | $0.03 |
| 2024-11-19 | $0.00 | $236.13 | $0.03 |
| 2024-11-20 | $0.00 | $119.63 | $0.03 |
| 2024-11-21 | $0.00 | $92.13 | $0.03 |
| 2024-11-22 | $0.00 | $49.52 | $0.03 |
| 2024-11-23 | $0.00 | $640.11 | $0.03 |
| 2024-11-24 | $0.00 | $1,079.78 | $0.03 |
| 2024-11-25 | $0.00 | $206.07 | $0.03 |
| 2024-11-26 | $0.00 | $54.97 | $0.03 |
| 2024-11-27 | $0.00 | $1.99 | $0.03 |
| 2024-11-28 | $0.00 | $83.30 | $0.03 |
| 2024-11-29 | $0.00 | $175.43 | $0.03 |
| 2024-11-30 | $0.00 | $432.15 | $0.03 |
| 2024-12-01 | $0.00 | $267.15 | $0.03 |
| 2024-12-02 | $0.00 | $407.56 | $0.04 |
| 2024-12-03 | $0.00 | $726.17 | $0.04 |
| 2024-12-04 | $0.00 | $422.59 | $0.03 |
| 2024-12-05 | $0.00 | $49.81 | $0.03 |
| 2024-12-06 | $0.00 | $743.92 | $0.03 |
| 2024-12-07 | $0.00 | $201.36 | $0.03 |
| 2024-12-08 | $0.00 | $202.94 | $0.03 |
| 2024-12-09 | $0.00 | $600.51 | $0.03 |
| 2024-12-10 | $0.00 | $600.51 | $0.03 |
| 2024-12-11 | $0.00 | $438.02 | $0.03 |
| 2024-12-12 | $0.00 | $118.08 | $0.03 |
| 2024-12-13 | $0.00 | $140.67 | $0.03 |
| 2024-12-14 | $0.00 | $79.21 | $0.03 |
| 2024-12-15 | $0.00 | $29.58 | $0.03 |
| 2024-12-16 | $0.00 | $49.40 | $0.03 |
| 2024-12-17 | $0.00 | $477.04 | $0.03 |
| 2024-12-18 | $0.00 | $72.43 | $0.03 |
| 2024-12-19 | $0.00 | $82.33 | $0.02 |
| 2024-12-20 | $0.00 | $375.63 | $0.02 |
| 2024-12-21 | $0.00 | $475.74 | $0.02 |
| 2024-12-22 | $0.00 | $19.79 | $0.03 |
| 2024-12-23 | $0.00 | $108.72 | $0.02 |
| 2024-12-24 | $0.00 | $2.78 | $0.03 |
| 2024-12-25 | $0.00 | $284.86 | $0.02 |
| 2024-12-26 | $0.00 | $21.15 | $0.02 |
| 2024-12-27 | $0.00 | $19.78 | $0.02 |
| 2024-12-28 | $0.00 | $35.29 | $0.02 |
| 2024-12-29 | $0.00 | $36.11 | $0.02 |
| 2024-12-30 | $0.00 | $30.96 | $0.02 |
| 2024-12-31 | $0.00 | $30.96 | $0.02 |
| 2025-01-01 | $0.00 | $30.53 | $0.02 |
| 2025-01-02 | $0.00 | $104.21 | $0.02 |
| 2025-01-03 | $0.00 | $5.16 | $0.02 |
| 2025-01-04 | $0.00 | $32.98 | $0.02 |
| 2025-01-05 | $0.00 | $35.27 | $0.02 |
| 2025-01-06 | $0.00 | $43.41 | $0.02 |
| 2025-01-07 | $0.00 | $43.35 | $0.02 |
| 2025-01-09 | $0.00 | $20.22 | $0.02 |
| 2025-01-10 | $0.00 | $20.22 | $0.02 |
| 2025-01-11 | $0.00 | $4.54 | $0.02 |
| 2025-01-12 | $0.00 | $4.54 | $0.02 |
| 2025-01-13 | $0.00 | $4.54 | $0.02 |
| 2025-01-15 | $0.00 | $4.32 | $0.02 |
| 2025-01-16 | $0.00 | $4.32 | $0.02 |
| 2025-01-17 | $0.00 | $30.37 | $0.02 |
| 2025-01-18 | $0.00 | $31.22 | $0.02 |
| 2025-01-19 | $0.00 | $5.72 | $0.02 |
| 2025-01-20 | $0.00 | $36.05 | $0.02 |
| 2025-01-21 | $0.00 | $3.15 | $0.02 |
| 2025-01-22 | $0.00 | $3.27 | $0.02 |
| 2025-01-27 | $0.00 | $1.09 | $0.02 |
| 2025-01-28 | $0.00 | $1.09 | $0.02 |
| 2025-01-29 | $0.00 | $1.68 | $0.02 |
| 2025-01-31 | $0.00 | $3.16 | $0.02 |
| 2025-02-01 | $0.00 | $3.16 | $0.02 |
| 2025-02-02 | $0.00 | $28.58 | $0.02 |
| 2025-02-03 | $0.00 | $446.73 | $0.02 |
| 2025-02-04 | $0.00 | $145.22 | $0.02 |
| 2025-02-05 | $0.00 | $31.76 | $0.02 |
| 2025-02-10 | $0.00 | $32.11 | $0.02 |
| 2025-02-11 | $0.00 | $32.11 | $0.02 |
| 2025-02-12 | $0.00 | $45.34 | $0.01 |
| 2025-02-13 | $0.00 | $47.37 | $0.02 |
| 2025-02-15 | $0.00 | $1.16 | $0.02 |
| 2025-02-16 | $0.00 | $1.16 | $0.02 |
| 2025-02-19 | $0.00 | $178.82 | $0.02 |
| 2025-02-20 | $0.00 | $178.82 | $0.02 |
| 2025-02-21 | $0.00 | $18.68 | $0.02 |
| 2025-02-22 | $0.00 | $33.37 | $0.02 |
| 2025-02-25 | $0.00 | $28.84 | $0.01 |
| 2025-02-26 | $0.00 | $28.84 | $0.01 |
| 2025-02-27 | $0.00 | $164.74 | $0.01 |
| 2025-02-28 | $0.00 | $164.53 | $0.01 |
| 2025-03-01 | $0.00 | $35.00 | $0.01 |
| 2025-03-02 | $0.00 | $33.31 | $0.01 |
| 2025-03-06 | $0.00 | $15.09 | $0.01 |
| 2025-03-07 | $0.00 | $15.09 | $0.01 |
| 2025-03-09 | $0.00 | $126.44 | $0.01 |
| 2025-03-10 | $0.00 | $126.44 | $0.01 |
| 2025-03-11 | $0.00 | $51.13 | $0.01 |
| 2025-03-12 | $0.00 | $74.51 | $0.01 |
| 2025-03-13 | $0.00 | $75.37 | $0.01 |
| 2025-03-14 | $0.00 | $54.85 | $0.01 |
| 2025-03-15 | $0.00 | $54.85 | $0.01 |
| 2025-03-16 | $0.00 | $31.88 | $0.01 |
| 2025-03-17 | $0.00 | $30.26 | $0.01 |
| 2025-03-18 | $0.00 | $87.61 | $0.01 |
| 2025-04-01 | $0.00 | $21.82 | $0.01 |
| 2025-04-02 | $0.00 | $21.82 | $0.01 |
| 2025-04-03 | $0.00 | $116.70 | $0.01 |
| 2025-04-07 | $0.00 | $70.25 | $0.01 |
| 2025-04-08 | $0.00 | $70.25 | $0.01 |
| 2025-04-09 | $0.00 | $1.20 | $0.01 |
| 2025-04-11 | $0.00 | $423.58 | $0.01 |
| 2025-04-12 | $0.00 | $423.58 | $0.01 |
| 2025-04-13 | $0.00 | $32.34 | $0.01 |
| 2025-04-14 | $0.00 | $32.12 | $0.01 |
| 2025-04-23 | $0.00 | $138.02 | $0.01 |
| 2025-04-24 | $0.00 | $138.02 | $0.01 |
| 2025-04-25 | $0.00 | $38.89 | $0.01 |
| 2025-04-26 | $0.00 | $37.92 | $0.01 |
| 2025-04-27 | $0.00 | $140.28 | $0.01 |
| 2025-04-28 | $0.00 | $1.05 | $0.01 |
| 2025-04-29 | $0.00 | $67.13 | $0.01 |
| 2025-04-30 | $0.00 | $67.03 | $0.01 |
| 2025-05-01 | $0.00 | $67.82 | $0.01 |
| 2025-05-05 | $0.00 | $21.91 | $0.01 |
| 2025-05-06 | $0.00 | $21.91 | $0.01 |
| 2025-05-07 | $0.00 | $29.18 | $0.01 |
| 2025-05-08 | $0.00 | $199.48 | $0.01 |
| 2025-05-09 | $0.00 | $38.53 | $0.01 |
| 2025-05-10 | $0.00 | $73.63 | $0.01 |
| 2025-05-11 | $0.00 | $43.36 | $0.01 |
| 2025-05-12 | $0.00 | $43.90 | $0.01 |
| 2025-05-13 | $0.00 | $135.44 | $0.01 |
| 2025-05-14 | $0.00 | $103.97 | $0.01 |
| 2025-05-18 | $0.00 | $115.80 | $0.01 |
| 2025-05-19 | $0.00 | $115.80 | $0.01 |
| 2025-05-20 | $0.00 | $14.68 | $0.01 |
| 2025-05-21 | $0.00 | $192.56 | $0.01 |
| 2025-05-22 | $0.00 | $22.16 | $0.01 |
| 2025-05-29 | $0.00 | $47.06 | $0.01 |
| 2025-05-30 | $0.00 | $47.06 | $0.01 |
| 2025-05-31 | $0.00 | $46.56 | $0.01 |
| 2025-06-01 | $0.00 | $46.56 | $0.01 |
| 2025-06-03 | $0.00 | $103.99 | $0.01 |
| 2025-06-04 | $0.00 | $103.99 | $0.01 |
| 2025-06-05 | $0.00 | $51.01 | $0.01 |
| 2025-06-06 | $0.00 | $51.22 | $0.01 |
| 2025-06-08 | $0.00 | $72.75 | $0.01 |
| 2025-06-09 | $0.00 | $72.75 | $0.01 |
| 2025-06-10 | $0.00 | $31.18 | $0.01 |
| 2025-06-11 | $0.00 | $36.94 | $0.01 |
| 2025-06-12 | $0.00 | $36.91 | $0.01 |
| 2025-06-13 | $0.00 | $5.91 | $0.01 |
| 2025-06-19 | $0.00 | $109.91 | $0.01 |
| 2025-06-20 | $0.00 | $109.94 | $0.01 |
| 2025-06-21 | $0.00 | $109.82 | $0.01 |
| 2025-06-22 | $0.00 | $179.27 | $0.01 |
| 2025-06-23 | $0.00 | $179.27 | $0.01 |
| 2025-06-24 | $0.00 | $101.86 | $0.01 |
| 2025-07-04 | $0.00 | $1.15 | $0.01 |
| 2025-07-05 | $0.00 | $1.15 | $0.01 |
| 2025-07-07 | $0.00 | $30.27 | $0.01 |
| 2025-07-07 | $0.00 | $30.27 | $0.01 |
| 2025-07-08 | $0.00 | $30.27 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
