IoTeX Bridged BUSD (IoTeX) BUSD N/A
$0.980 0.91% (1d)
Market Overview
IoTeX Bridged BUSD (IoTeX) current market price is $0.980 with a 24 hour trading volume of $106. The total available supply of IoTeX Bridged BUSD (IoTeX) is 231.16K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.68% up in the last one hour.
The high price of the IoTeX Bridged BUSD (IoTeX) is $1.03 and low price is $0.960 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Bridged BUSD (IoTeX) Rank
(Not Available)
IoTeX Bridged BUSD (IoTeX) Price
$0.980
Market Cap
$0 0%
Fully Diluted Valuation
$225.57K
Trading Volume(24h)
$106
Circulating Supply
0 BUSD
Total Supply
231.16K BUSD
Max Supply
(Not Available)
High(24h)
$1.03
Low(24h)
$0.960
All-time High
$1.18 17.28%
13 Nov 2024
All-time Low
$0.890 9.74%
13 Apr 2024
Cryptocurrency IoTeX Bridged BUSD (IoTeX) Calculator
Want to convert more cryptocurrencies?
IoTeX Bridged BUSD (IoTeX) Price Chart
1h
0.68%
24h
0.91%
7d
1.68%
14d
3.44%
30d
0.55%
60d
2.02%
200d
0.79%
1y
3.07%
IoTeX Bridged BUSD (IoTeX) Historical Data
Historical data of IoTeX Bridged BUSD (IoTeX) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $438.85 | $0.99 |
| 2024-07-19 | $0.00 | $767.49 | $0.99 |
| 2024-07-20 | $0.00 | $689.25 | $1.02 |
| 2024-07-21 | $0.00 | $206.35 | $1.01 |
| 2024-07-22 | $0.00 | $958.89 | $0.99 |
| 2024-07-23 | $0.00 | $408.18 | $0.97 |
| 2024-07-24 | $0.00 | $629.00 | $1.00 |
| 2024-07-25 | $0.00 | $198.96 | $0.98 |
| 2024-07-26 | $0.00 | $563.37 | $1.00 |
| 2024-07-27 | $0.00 | $320.25 | $1.00 |
| 2024-07-28 | $0.00 | $542.16 | $1.00 |
| 2024-07-29 | $0.00 | $189.70 | $1.00 |
| 2024-07-30 | $0.00 | $273.06 | $0.98 |
| 2024-07-31 | $0.00 | $196.95 | $0.99 |
| 2024-08-01 | $0.00 | $557.01 | $0.99 |
| 2024-08-02 | $0.00 | $735.45 | $1.03 |
| 2024-08-03 | $0.00 | $909.91 | $0.98 |
| 2024-08-04 | $0.00 | $901.74 | $1.01 |
| 2024-08-05 | $0.00 | $947.41 | $1.00 |
| 2024-08-06 | $0.00 | $9,207.52 | $0.99 |
| 2024-08-07 | $0.00 | $467.05 | $1.00 |
| 2024-08-08 | $0.00 | $509.10 | $0.98 |
| 2024-08-09 | $0.00 | $772.04 | $1.03 |
| 2024-08-10 | $0.00 | $125.23 | $0.99 |
| 2024-08-11 | $0.00 | $108.87 | $1.00 |
| 2024-08-12 | $0.00 | $422.58 | $0.96 |
| 2024-08-13 | $0.00 | $596.88 | $1.01 |
| 2024-08-14 | $0.00 | $263.65 | $0.99 |
| 2024-08-15 | $0.00 | $171.42 | $1.00 |
| 2024-08-16 | $0.00 | $394.66 | $1.00 |
| 2024-08-17 | $0.00 | $291.80 | $1.00 |
| 2024-08-18 | $0.00 | $528.10 | $1.01 |
| 2024-08-19 | $0.00 | $582.41 | $0.97 |
| 2024-08-20 | $0.00 | $433.91 | $1.00 |
| 2024-08-21 | $0.00 | $223.36 | $1.00 |
| 2024-08-22 | $0.00 | $67.30 | $1.04 |
| 2024-08-23 | $0.00 | $45.47 | $1.04 |
| 2024-08-27 | $0.00 | $738.08 | $0.99 |
| 2024-08-28 | $0.00 | $739.88 | $0.99 |
| 2024-08-29 | $0.00 | $883.92 | $1.00 |
| 2024-08-30 | $0.00 | $313.68 | $1.00 |
| 2024-08-31 | $0.00 | $568.91 | $1.01 |
| 2024-09-01 | $0.00 | $280.83 | $0.99 |
| 2024-09-02 | $0.00 | $239.06 | $0.98 |
| 2024-09-03 | $0.00 | $119.19 | $0.99 |
| 2024-09-04 | $0.00 | $238.18 | $0.99 |
| 2024-09-05 | $0.00 | $506.45 | $1.00 |
| 2024-09-06 | $0.00 | $154.59 | $0.99 |
| 2024-09-07 | $0.00 | $475.35 | $1.00 |
| 2024-09-08 | $0.00 | $79.50 | $0.98 |
| 2024-09-09 | $0.00 | $141.01 | $1.00 |
| 2024-09-10 | $0.00 | $263.89 | $1.02 |
| 2024-09-11 | $0.00 | $94.00 | $1.03 |
| 2024-09-12 | $0.00 | $295.48 | $1.02 |
| 2024-09-13 | $0.00 | $166.04 | $1.01 |
| 2024-09-14 | $0.00 | $96.37 | $1.01 |
| 2024-09-15 | $0.00 | $7.52 | $1.01 |
| 2024-09-16 | $0.00 | $182.20 | $0.98 |
| 2024-09-17 | $0.00 | $189.45 | $0.99 |
| 2024-09-18 | $0.00 | $232.64 | $0.98 |
| 2024-09-19 | $0.00 | $210.60 | $1.02 |
| 2024-09-20 | $0.00 | $1,057.18 | $0.99 |
| 2024-09-21 | $0.00 | $342.25 | $1.00 |
| 2024-09-22 | $0.00 | $863.64 | $1.02 |
| 2024-09-23 | $0.00 | $250.25 | $1.01 |
| 2024-09-24 | $0.00 | $515.45 | $1.00 |
| 2024-09-25 | $0.00 | $584.86 | $1.01 |
| 2024-09-26 | $0.00 | $1,430.99 | $1.00 |
| 2024-09-27 | $0.00 | $1,103.36 | $1.00 |
| 2024-09-28 | $0.00 | $428.70 | $0.99 |
| 2024-09-29 | $0.00 | $611.68 | $0.99 |
| 2024-09-30 | $0.00 | $37.41 | $1.00 |
| 2024-10-01 | $0.00 | $280.22 | $0.98 |
| 2024-10-02 | $0.00 | $1,488.69 | $0.99 |
| 2024-10-03 | $0.00 | $724.52 | $1.00 |
| 2024-10-04 | $0.00 | $546.24 | $1.02 |
| 2024-10-05 | $0.00 | $530.01 | $1.00 |
| 2024-10-06 | $0.00 | $238.55 | $1.01 |
| 2024-10-07 | $0.00 | $125.15 | $1.01 |
| 2024-10-08 | $0.00 | $344.71 | $0.99 |
| 2024-10-09 | $0.00 | $225.66 | $0.99 |
| 2024-10-10 | $0.00 | $492.94 | $0.99 |
| 2024-10-11 | $0.00 | $259.67 | $1.01 |
| 2024-10-12 | $0.00 | $734.20 | $1.02 |
| 2024-10-13 | $0.00 | $451.78 | $1.01 |
| 2024-10-14 | $0.00 | $483.11 | $1.01 |
| 2024-10-15 | $0.00 | $354.45 | $1.00 |
| 2024-10-16 | $0.00 | $878.40 | $0.99 |
| 2024-10-17 | $0.00 | $148.42 | $0.98 |
| 2024-10-18 | $0.00 | $273.19 | $1.01 |
| 2024-10-19 | $0.00 | $346.28 | $1.01 |
| 2024-10-20 | $0.00 | $37.02 | $1.00 |
| 2024-10-21 | $0.00 | $249.79 | $1.02 |
| 2024-10-22 | $0.00 | $324.19 | $1.00 |
| 2024-10-23 | $0.00 | $218.52 | $1.01 |
| 2024-10-24 | $0.00 | $522.23 | $1.02 |
| 2024-10-25 | $0.00 | $415.64 | $1.00 |
| 2024-10-26 | $0.00 | $579.50 | $1.00 |
| 2024-10-27 | $0.00 | $87.34 | $1.00 |
| 2024-10-28 | $0.00 | $75.06 | $1.00 |
| 2024-10-29 | $0.00 | $687.78 | $0.99 |
| 2024-10-30 | $0.00 | $518.27 | $0.98 |
| 2024-10-31 | $0.00 | $134.00 | $1.00 |
| 2024-11-01 | $0.00 | $349.99 | $1.00 |
| 2024-11-02 | $0.00 | $3,316.99 | $1.00 |
| 2024-11-03 | $0.00 | $429.34 | $1.00 |
| 2024-11-04 | $0.00 | $859.60 | $1.02 |
| 2024-11-05 | $0.00 | $572.19 | $0.99 |
| 2024-11-06 | $0.00 | $167.77 | $0.99 |
| 2024-11-07 | $0.00 | $641.05 | $1.02 |
| 2024-11-08 | $0.00 | $404.91 | $1.00 |
| 2024-11-09 | $0.00 | $196.39 | $1.00 |
| 2024-11-10 | $0.00 | $423.35 | $1.02 |
| 2024-11-11 | $0.00 | $2,318.40 | $1.00 |
| 2024-11-12 | $0.00 | $1,063.13 | $1.01 |
| 2024-11-13 | $0.00 | $3,108.61 | $1.01 |
| 2024-11-14 | $0.00 | $17,015.08 | $1.00 |
| 2024-11-15 | $0.00 | $728.94 | $0.95 |
| 2024-11-16 | $0.00 | $1,041.90 | $0.99 |
| 2024-11-17 | $0.00 | $1,234.38 | $1.00 |
| 2024-11-18 | $0.00 | $1,402.30 | $0.99 |
| 2024-11-19 | $0.00 | $1,573.31 | $0.98 |
| 2024-11-20 | $0.00 | $554.89 | $1.01 |
| 2024-11-21 | $0.00 | $1,031.43 | $0.97 |
| 2024-11-22 | $0.00 | $876.25 | $1.01 |
| 2024-11-23 | $0.00 | $453.66 | $1.01 |
| 2024-11-24 | $0.00 | $2,589.53 | $0.98 |
| 2024-11-25 | $0.00 | $2,432.45 | $1.02 |
| 2024-11-26 | $0.00 | $1,734.48 | $1.00 |
| 2024-11-27 | $0.00 | $1,083.02 | $1.02 |
| 2024-11-28 | $0.00 | $611.71 | $1.03 |
| 2024-11-29 | $0.00 | $871.90 | $1.01 |
| 2024-11-30 | $0.00 | $279.94 | $1.03 |
| 2024-12-01 | $0.00 | $936.37 | $1.00 |
| 2024-12-02 | $0.00 | $774.21 | $1.02 |
| 2024-12-03 | $0.00 | $2,995.58 | $1.00 |
| 2024-12-04 | $0.00 | $2,180.59 | $1.00 |
| 2024-12-05 | $0.00 | $1,782.88 | $0.96 |
| 2024-12-06 | $0.00 | $2,534.82 | $1.01 |
| 2024-12-07 | $0.00 | $614.10 | $1.00 |
| 2024-12-08 | $0.00 | $211.42 | $1.02 |
| 2024-12-09 | $0.00 | $605.77 | $1.01 |
| 2024-12-10 | $0.00 | $2,194.86 | $1.02 |
| 2024-12-11 | $0.00 | $2,344.28 | $0.99 |
| 2024-12-12 | $0.00 | $696.96 | $1.00 |
| 2024-12-13 | $0.00 | $741.08 | $1.00 |
| 2024-12-14 | $0.00 | $308.19 | $1.00 |
| 2024-12-15 | $0.00 | $417.59 | $0.99 |
| 2024-12-16 | $0.00 | $532.98 | $1.01 |
| 2024-12-17 | $0.00 | $721.32 | $0.99 |
| 2024-12-18 | $0.00 | $721.23 | $1.00 |
| 2024-12-19 | $0.00 | $964.06 | $0.99 |
| 2024-12-20 | $0.00 | $1,645.78 | $1.00 |
| 2024-12-21 | $0.00 | $1,758.02 | $1.01 |
| 2024-12-22 | $0.00 | $783.88 | $0.99 |
| 2024-12-23 | $0.00 | $497.53 | $1.00 |
| 2024-12-24 | $0.00 | $676.48 | $1.02 |
| 2024-12-25 | $0.00 | $312.66 | $1.00 |
| 2024-12-26 | $0.00 | $155.37 | $1.02 |
| 2024-12-27 | $0.00 | $324.37 | $1.00 |
| 2024-12-28 | $0.00 | $518.28 | $0.97 |
| 2024-12-29 | $0.00 | $430.62 | $0.99 |
| 2024-12-30 | $0.00 | $247.86 | $0.99 |
| 2024-12-31 | $0.00 | $414.31 | $0.99 |
| 2025-01-01 | $0.00 | $184.64 | $0.99 |
| 2025-01-02 | $0.00 | $244.85 | $1.01 |
| 2025-01-03 | $0.00 | $145.40 | $0.98 |
| 2025-01-04 | $0.00 | $510.08 | $0.98 |
| 2025-01-05 | $0.00 | $122.80 | $1.00 |
| 2025-01-06 | $0.00 | $111.34 | $1.01 |
| 2025-01-07 | $0.00 | $159.97 | $0.99 |
| 2025-01-08 | $0.00 | $499.40 | $1.00 |
| 2025-01-09 | $0.00 | $531.27 | $1.03 |
| 2025-01-10 | $0.00 | $806.83 | $1.00 |
| 2025-01-11 | $0.00 | $255.16 | $1.02 |
| 2025-01-12 | $0.00 | $25.90 | $1.02 |
| 2025-01-13 | $0.00 | $108.17 | $0.98 |
| 2025-01-14 | $0.00 | $985.72 | $0.99 |
| 2025-01-15 | $0.00 | $150.45 | $1.01 |
| 2025-01-16 | $0.00 | $421.18 | $1.03 |
| 2025-01-17 | $0.00 | $230.66 | $1.00 |
| 2025-01-18 | $0.00 | $430.18 | $0.98 |
| 2025-01-19 | $0.00 | $366.71 | $1.01 |
| 2025-01-20 | $0.00 | $1,002.72 | $0.99 |
| 2025-01-21 | $0.00 | $1,454.02 | $1.00 |
| 2025-01-22 | $0.00 | $397.95 | $0.99 |
| 2025-01-23 | $0.00 | $95.84 | $0.98 |
| 2025-01-24 | $0.00 | $808.23 | $1.00 |
| 2025-01-25 | $0.00 | $463.39 | $1.01 |
| 2025-01-26 | $0.00 | $147.91 | $0.99 |
| 2025-01-27 | $0.00 | $353.22 | $0.98 |
| 2025-01-28 | $0.00 | $869.68 | $1.00 |
| 2025-01-29 | $0.00 | $245.15 | $0.98 |
| 2025-01-30 | $0.00 | $365.96 | $0.99 |
| 2025-01-31 | $0.00 | $306.39 | $1.00 |
| 2025-02-01 | $0.00 | $560.30 | $1.02 |
| 2025-02-02 | $0.00 | $427.35 | $1.00 |
| 2025-02-03 | $0.00 | $1,371.73 | $0.97 |
| 2025-02-04 | $0.00 | $3,829.53 | $1.00 |
| 2025-02-05 | $0.00 | $794.35 | $1.03 |
| 2025-02-06 | $0.00 | $589.01 | $0.99 |
| 2025-02-07 | $0.00 | $564.92 | $0.98 |
| 2025-02-08 | $0.00 | $661.61 | $1.01 |
| 2025-02-09 | $0.00 | $269.97 | $1.00 |
| 2025-02-10 | $0.00 | $409.74 | $1.01 |
| 2025-02-11 | $0.00 | $345.21 | $1.02 |
| 2025-02-12 | $0.00 | $455.93 | $0.96 |
| 2025-02-13 | $0.00 | $621.06 | $1.01 |
| 2025-02-14 | $0.00 | $396.78 | $1.03 |
| 2025-02-15 | $0.00 | $898.02 | $1.03 |
| 2025-02-16 | $0.00 | $52.21 | $0.95 |
| 2025-02-17 | $0.00 | $102.46 | $0.96 |
| 2025-02-18 | $0.00 | $211.74 | $0.98 |
| 2025-02-19 | $0.00 | $549.64 | $0.99 |
| 2025-02-20 | $0.00 | $118.67 | $0.98 |
| 2025-02-21 | $0.00 | $185.36 | $0.96 |
| 2025-02-22 | $0.00 | $445.05 | $1.00 |
| 2025-02-23 | $0.00 | $173.13 | $1.01 |
| 2025-02-24 | $0.00 | $139.51 | $1.03 |
| 2025-02-25 | $0.00 | $399.98 | $0.95 |
| 2025-02-26 | $0.00 | $843.01 | $1.01 |
| 2025-02-27 | $0.00 | $453.57 | $1.03 |
| 2025-02-28 | $0.00 | $2,413.65 | $0.97 |
| 2025-03-01 | $0.00 | $975.48 | $1.03 |
| 2025-03-02 | $0.00 | $366.42 | $1.03 |
| 2025-03-03 | $0.00 | $464.84 | $1.00 |
| 2025-03-04 | $0.00 | $742.02 | $1.01 |
| 2025-03-05 | $0.00 | $787.52 | $0.95 |
| 2025-03-06 | $0.00 | $248.98 | $1.01 |
| 2025-03-07 | $0.00 | $130.63 | $1.03 |
| 2025-03-08 | $0.00 | $419.29 | $1.00 |
| 2025-03-09 | $0.00 | $77.96 | $1.02 |
| 2025-03-10 | $0.00 | $151.80 | $1.00 |
| 2025-03-11 | $0.00 | $695.97 | $0.96 |
| 2025-03-12 | $0.00 | $682.85 | $0.98 |
| 2025-03-13 | $0.00 | $403.72 | $1.04 |
| 2025-03-14 | $0.00 | $146.48 | $1.03 |
| 2025-03-15 | $0.00 | $330.00 | $0.97 |
| 2025-03-16 | $0.00 | $125.66 | $1.03 |
| 2025-03-17 | $0.00 | $253.11 | $0.97 |
| 2025-03-18 | $0.00 | $464.31 | $0.99 |
| 2025-03-19 | $0.00 | $81.33 | $0.96 |
| 2025-03-20 | $0.00 | $119.81 | $1.02 |
| 2025-03-21 | $0.00 | $166.68 | $1.00 |
| 2025-03-22 | $0.00 | $73.97 | $0.97 |
| 2025-03-23 | $0.00 | $57.32 | $0.96 |
| 2025-03-24 | $0.00 | $24.94 | $0.98 |
| 2025-03-25 | $0.00 | $83.49 | $1.01 |
| 2025-03-26 | $0.00 | $46.88 | $1.00 |
| 2025-03-27 | $0.00 | $46.63 | $0.98 |
| 2025-03-28 | $0.00 | $135.94 | $0.97 |
| 2025-03-29 | $0.00 | $332.17 | $0.97 |
| 2025-03-30 | $0.00 | $336.40 | $0.96 |
| 2025-03-31 | $0.00 | $179.00 | $0.98 |
| 2025-04-01 | $0.00 | $98.26 | $1.00 |
| 2025-04-02 | $0.00 | $694.76 | $1.03 |
| 2025-04-03 | $0.00 | $527.96 | $0.98 |
| 2025-04-04 | $0.00 | $377.16 | $0.98 |
| 2025-04-05 | $0.00 | $147.86 | $0.96 |
| 2025-04-06 | $0.00 | $166.34 | $1.04 |
| 2025-04-07 | $0.00 | $250.90 | $0.98 |
| 2025-04-08 | $0.00 | $1,105.23 | $1.00 |
| 2025-04-09 | $0.00 | $507.90 | $0.98 |
| 2025-04-10 | $0.00 | $666.62 | $1.01 |
| 2025-04-11 | $0.00 | $250.55 | $1.02 |
| 2025-04-12 | $0.00 | $192.46 | $0.98 |
| 2025-04-13 | $0.00 | $156.45 | $0.98 |
| 2025-04-14 | $0.00 | $387.41 | $0.97 |
| 2025-04-15 | $0.00 | $170.80 | $0.95 |
| 2025-04-16 | $0.00 | $463.48 | $1.02 |
| 2025-04-17 | $0.00 | $212.84 | $0.95 |
| 2025-04-18 | $0.00 | $198.88 | $1.02 |
| 2025-04-19 | $0.00 | $50.56 | $1.00 |
| 2025-04-20 | $0.00 | $40.60 | $0.99 |
| 2025-04-21 | $0.00 | $119.21 | $0.99 |
| 2025-04-22 | $0.00 | $125.12 | $1.00 |
| 2025-04-23 | $0.00 | $362.28 | $0.99 |
| 2025-04-24 | $0.00 | $363.26 | $1.03 |
| 2025-04-25 | $0.00 | $226.64 | $0.99 |
| 2025-04-26 | $0.00 | $150.10 | $0.96 |
| 2025-04-27 | $0.00 | $210.16 | $1.01 |
| 2025-04-28 | $0.00 | $120.47 | $0.97 |
| 2025-04-29 | $0.00 | $339.18 | $0.99 |
| 2025-04-30 | $0.00 | $265.59 | $1.00 |
| 2025-05-01 | $0.00 | $290.11 | $0.96 |
| 2025-05-02 | $0.00 | $184.93 | $1.01 |
| 2025-05-03 | $0.00 | $72.00 | $0.97 |
| 2025-05-04 | $0.00 | $178.04 | $1.00 |
| 2025-05-05 | $0.00 | $46.09 | $0.95 |
| 2025-05-06 | $0.00 | $148.96 | $0.99 |
| 2025-05-07 | $0.00 | $292.47 | $1.00 |
| 2025-05-08 | $0.00 | $266.69 | $1.00 |
| 2025-05-09 | $0.00 | $360.21 | $0.97 |
| 2025-05-10 | $0.00 | $394.87 | $0.99 |
| 2025-05-11 | $0.00 | $413.99 | $1.01 |
| 2025-05-12 | $0.00 | $356.95 | $0.97 |
| 2025-05-13 | $0.00 | $775.22 | $0.99 |
| 2025-05-14 | $0.00 | $356.72 | $0.99 |
| 2025-05-15 | $0.00 | $269.79 | $0.96 |
| 2025-05-16 | $0.00 | $643.57 | $1.01 |
| 2025-05-17 | $0.00 | $390.29 | $1.00 |
| 2025-05-18 | $0.00 | $408.39 | $0.95 |
| 2025-05-19 | $0.00 | $337.05 | $0.98 |
| 2025-05-20 | $0.00 | $176.31 | $0.97 |
| 2025-05-21 | $0.00 | $115.99 | $0.97 |
| 2025-05-22 | $0.00 | $216.78 | $0.99 |
| 2025-05-23 | $0.00 | $183.57 | $1.01 |
| 2025-05-24 | $0.00 | $353.80 | $0.98 |
| 2025-05-25 | $0.00 | $46.14 | $0.94 |
| 2025-05-26 | $0.00 | $175.23 | $1.02 |
| 2025-05-27 | $0.00 | $93.99 | $1.00 |
| 2025-05-28 | $0.00 | $308.55 | $1.00 |
| 2025-05-29 | $0.00 | $522.21 | $1.01 |
| 2025-05-30 | $0.00 | $716.89 | $0.97 |
| 2025-05-31 | $0.00 | $649.33 | $0.95 |
| 2025-06-01 | $0.00 | $714.83 | $0.98 |
| 2025-06-02 | $0.00 | $260.68 | $0.99 |
| 2025-06-03 | $0.00 | $107.01 | $1.03 |
| 2025-06-04 | $0.00 | $1,014.15 | $0.98 |
| 2025-06-05 | $0.00 | $458.10 | $1.00 |
| 2025-06-06 | $0.00 | $320.66 | $0.99 |
| 2025-06-07 | $0.00 | $142.93 | $1.00 |
| 2025-06-08 | $0.00 | $99.30 | $0.99 |
| 2025-06-09 | $0.00 | $96.54 | $0.99 |
| 2025-06-10 | $0.00 | $166.80 | $1.02 |
| 2025-06-11 | $0.00 | $255.60 | $1.01 |
| 2025-06-12 | $0.00 | $395.82 | $1.01 |
| 2025-06-13 | $0.00 | $196.29 | $1.02 |
| 2025-06-14 | $0.00 | $473.44 | $0.96 |
| 2025-06-15 | $0.00 | $23.50 | $0.95 |
| 2025-06-16 | $0.00 | $17.38 | $1.00 |
| 2025-06-17 | $0.00 | $167.57 | $0.98 |
| 2025-06-18 | $0.00 | $110.39 | $0.97 |
| 2025-06-19 | $0.00 | $367.08 | $1.00 |
| 2025-06-20 | $0.00 | $191.75 | $0.98 |
| 2025-06-21 | $0.00 | $72.36 | $0.97 |
| 2025-06-22 | $0.00 | $396.79 | $0.98 |
| 2025-06-23 | $0.00 | $251.09 | $1.00 |
| 2025-06-24 | $0.00 | $242.37 | $0.99 |
| 2025-06-25 | $0.00 | $89.87 | $1.03 |
| 2025-06-26 | $0.00 | $81.59 | $1.01 |
| 2025-06-27 | $0.00 | $156.76 | $1.00 |
| 2025-06-28 | $0.00 | $23.06 | $1.00 |
| 2025-06-29 | $0.00 | $11.15 | $1.00 |
| 2025-06-30 | $0.00 | $25.62 | $1.00 |
| 2025-07-01 | $0.00 | $24.75 | $0.95 |
| 2025-07-02 | $0.00 | $29.30 | $1.00 |
| 2025-07-03 | $0.00 | $139.35 | $0.99 |
| 2025-07-04 | $0.00 | $145.08 | $0.94 |
| 2025-07-05 | $0.00 | $144.19 | $0.96 |
| 2025-07-06 | $0.00 | $16.75 | $0.97 |
| 2025-07-07 | $0.00 | $14.77 | $1.02 |
| 2025-07-08 | $0.00 | $9.99 | $0.97 |
| 2025-07-09 | $0.00 | $5.17 | $1.02 |
| 2025-07-10 | $0.00 | $115.17 | $1.00 |
| 2025-07-11 | $0.00 | $115.16 | $1.00 |
| 2025-07-12 | $0.00 | $190.39 | $1.00 |
| 2025-07-13 | $0.00 | $89.66 | $0.97 |
| 2025-07-14 | $0.00 | $182.66 | $1.01 |
| 2025-07-15 | $0.00 | $220.30 | $0.98 |
| 2025-07-16 | $0.00 | $183.61 | $1.01 |
| 2025-07-17 | $0.00 | $214.45 | $0.96 |
| 2025-07-17 | $0.00 | $260.95 | $0.98 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
