Inspect INSP #1902
$0.0183 12.55% (1d)
Market Overview
Inspect current market price is $0.0183 with a 24 hour trading volume of $872.33K. The total available supply of Inspect is 1.00B INSP with a maximum supply of 1.00B INSP. It has secured Rank 1902 in the cryptocurrency market with a marketcap of $7,396.62K. The INSP price is 4.47% down in the last one hour.
The high price of the Inspect is $0.0213 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Inspect Rank
1902
Inspect Price
$0.0183
Market Cap
$7,396.62K 12.57%
Fully Diluted Valuation
$18.25M
Trading Volume(24h)
$872.33K
Circulating Supply
405.28M INSP
Total Supply
1.00B INSP
Max Supply
1.00B INSP
High(24h)
$0.0213
Low(24h)
$0.0182
All-time High
$0.399 95.24%
09 Mar 2024
All-time Low
$0.003973 377.91%
11 Mar 2025
Cryptocurrency Inspect Calculator
Want to convert more cryptocurrencies?
Inspect Price Chart
1h
4.47%
24h
12.55%
7d
87.19%
14d
222.49%
30d
263.55%
60d
293.37%
200d
28.01%
1y
37.67%
Inspect Historical Data
Historical data of Inspect past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $4,314,215.27 | $204,865.54 | $0.02 |
| 2024-07-12 | $3,934,190.80 | $247,840.00 | $0.02 |
| 2024-07-13 | $4,213,393.20 | $347,481.55 | $0.02 |
| 2024-07-14 | $4,248,201.53 | $308,520.29 | $0.02 |
| 2024-07-15 | $4,721,556.05 | $338,791.60 | $0.02 |
| 2024-07-16 | $5,668,962.09 | $489,035.77 | $0.03 |
| 2024-07-17 | $5,927,661.35 | $613,024.18 | $0.03 |
| 2024-07-18 | $5,509,175.88 | $287,330.44 | $0.03 |
| 2024-07-19 | $5,311,741.56 | $165,598.06 | $0.03 |
| 2024-07-20 | $5,198,239.96 | $262,647.35 | $0.03 |
| 2024-07-21 | $5,454,379.71 | $199,842.30 | $0.03 |
| 2024-07-22 | $5,875,712.52 | $190,195.74 | $0.03 |
| 2024-07-23 | $5,780,337.18 | $392,287.88 | $0.03 |
| 2024-07-24 | $5,052,432.45 | $202,030.30 | $0.03 |
| 2024-07-25 | $4,771,790.79 | $165,651.51 | $0.02 |
| 2024-07-26 | $4,152,665.90 | $219,460.22 | $0.02 |
| 2024-07-27 | $4,331,377.00 | $123,285.27 | $0.02 |
| 2024-07-28 | $4,150,793.02 | $195,633.74 | $0.02 |
| 2024-07-29 | $4,116,268.56 | $99,721.52 | $0.02 |
| 2024-07-30 | $3,977,400.17 | $200,213.01 | $0.02 |
| 2024-07-31 | $3,812,931.08 | $135,876.72 | $0.02 |
| 2024-08-01 | $3,758,886.21 | $120,097.61 | $0.02 |
| 2024-08-02 | $3,679,362.36 | $136,893.42 | $0.02 |
| 2024-08-03 | $3,451,941.90 | $96,507.81 | $0.02 |
| 2024-08-04 | $3,398,088.30 | $94,498.75 | $0.02 |
| 2024-08-05 | $3,237,320.37 | $166,545.23 | $0.02 |
| 2024-08-06 | $2,548,205.37 | $280,341.48 | $0.01 |
| 2024-08-07 | $2,605,055.37 | $179,133.94 | $0.01 |
| 2024-08-08 | $2,575,241.54 | $204,905.06 | $0.01 |
| 2024-08-09 | $2,721,314.71 | $273,688.24 | $0.01 |
| 2024-08-10 | $2,742,586.67 | $113,746.73 | $0.01 |
| 2024-08-11 | $3,085,469.30 | $130,598.93 | $0.02 |
| 2024-08-12 | $2,754,492.67 | $240,144.94 | $0.01 |
| 2024-08-13 | $2,722,463.22 | $221,718.11 | $0.01 |
| 2024-08-14 | $2,625,004.89 | $198,673.38 | $0.01 |
| 2024-08-15 | $2,543,436.67 | $138,205.46 | $0.01 |
| 2024-08-16 | $2,481,003.55 | $151,858.89 | $0.01 |
| 2024-08-17 | $2,579,624.80 | $111,907.80 | $0.01 |
| 2024-08-18 | $2,634,199.37 | $209,248.42 | $0.01 |
| 2024-08-19 | $2,610,277.31 | $94,777.96 | $0.01 |
| 2024-08-20 | $2,639,245.90 | $134,154.45 | $0.01 |
| 2024-08-21 | $2,432,518.25 | $147,666.21 | $0.01 |
| 2024-08-22 | $2,494,254.51 | $157,812.00 | $0.01 |
| 2024-08-23 | $2,533,908.72 | $231,412.37 | $0.01 |
| 2024-08-24 | $3,453,206.56 | $934,224.27 | $0.02 |
| 2024-08-25 | $4,093,367.44 | $639,084.46 | $0.02 |
| 2024-08-26 | $10,978,493.19 | $3,618,996.29 | $0.06 |
| 2024-08-27 | $6,678,013.78 | $4,248,444.59 | $0.03 |
| 2024-08-28 | $5,486,239.69 | $1,197,446.11 | $0.03 |
| 2024-08-29 | $6,495,569.20 | $1,101,371.43 | $0.03 |
| 2024-08-30 | $5,637,452.02 | $983,437.93 | $0.03 |
| 2024-08-31 | $4,899,768.52 | $553,360.90 | $0.02 |
| 2024-09-01 | $5,390,218.87 | $737,561.67 | $0.03 |
| 2024-09-02 | $5,114,899.54 | $441,060.43 | $0.03 |
| 2024-09-03 | $5,037,609.59 | $387,527.40 | $0.03 |
| 2024-09-04 | $4,577,844.69 | $542,402.50 | $0.02 |
| 2024-09-05 | $4,384,147.03 | $693,509.42 | $0.02 |
| 2024-09-06 | $4,020,693.36 | $217,742.59 | $0.02 |
| 2024-09-07 | $3,821,517.29 | $276,622.38 | $0.02 |
| 2024-09-08 | $3,985,624.95 | $352,187.64 | $0.02 |
| 2024-09-09 | $3,916,690.53 | $241,612.21 | $0.02 |
| 2024-09-10 | $3,833,992.17 | $219,881.71 | $0.02 |
| 2024-09-11 | $3,627,291.52 | $283,100.49 | $0.02 |
| 2024-09-12 | $4,186,869.86 | $2,687,358.69 | $0.02 |
| 2024-09-13 | $4,108,225.44 | $635,929.27 | $0.02 |
| 2024-09-14 | $4,273,455.41 | $543,981.94 | $0.02 |
| 2024-09-15 | $4,017,000.88 | $266,133.06 | $0.02 |
| 2024-09-16 | $4,033,874.98 | $405,978.91 | $0.02 |
| 2024-09-17 | $3,812,399.60 | $531,562.03 | $0.02 |
| 2024-09-18 | $3,951,664.74 | $1,911,465.21 | $0.02 |
| 2024-09-19 | $4,126,236.36 | $465,173.58 | $0.02 |
| 2024-09-20 | $4,185,626.93 | $499,280.88 | $0.02 |
| 2024-09-21 | $4,020,616.59 | $467,656.64 | $0.02 |
| 2024-09-22 | $3,911,279.17 | $416,998.44 | $0.02 |
| 2024-09-23 | $4,040,739.82 | $375,450.23 | $0.02 |
| 2024-09-24 | $4,002,813.10 | $343,057.11 | $0.02 |
| 2024-09-25 | $4,049,482.47 | $275,709.73 | $0.02 |
| 2024-09-26 | $3,916,565.36 | $335,527.27 | $0.02 |
| 2024-09-27 | $3,887,577.59 | $408,623.38 | $0.02 |
| 2024-09-28 | $3,838,769.31 | $389,822.74 | $0.02 |
| 2024-09-29 | $3,763,253.82 | $322,795.61 | $0.02 |
| 2024-09-30 | $3,668,836.12 | $268,677.60 | $0.02 |
| 2024-10-01 | $3,716,066.64 | $360,827.04 | $0.02 |
| 2024-10-02 | $3,393,452.35 | $361,192.69 | $0.02 |
| 2024-10-03 | $3,353,128.46 | $565,714.13 | $0.02 |
| 2024-10-04 | $3,232,596.70 | $286,782.54 | $0.02 |
| 2024-10-05 | $3,417,084.74 | $240,978.59 | $0.02 |
| 2024-10-06 | $3,315,383.82 | $163,853.60 | $0.02 |
| 2024-10-07 | $3,444,126.29 | $268,075.90 | $0.02 |
| 2024-10-08 | $3,465,473.31 | $294,487.78 | $0.02 |
| 2024-10-09 | $3,468,455.15 | $411,407.52 | $0.02 |
| 2024-10-10 | $3,306,404.79 | $160,567.29 | $0.02 |
| 2024-10-11 | $3,258,315.68 | $172,813.41 | $0.02 |
| 2024-10-12 | $3,404,045.85 | $171,873.36 | $0.02 |
| 2024-10-13 | $3,507,051.30 | $1,020,273.40 | $0.02 |
| 2024-10-14 | $3,622,252.88 | $289,206.49 | $0.02 |
| 2024-10-15 | $4,159,228.65 | $463,861.59 | $0.02 |
| 2024-10-16 | $5,550,008.73 | $2,605,505.74 | $0.03 |
| 2024-10-17 | $4,907,286.99 | $793,296.18 | $0.02 |
| 2024-10-18 | $5,530,193.05 | $760,345.68 | $0.03 |
| 2024-10-19 | $5,894,076.18 | $500,775.55 | $0.03 |
| 2024-10-20 | $6,184,484.22 | $1,095,687.97 | $0.03 |
| 2024-10-21 | $9,050,405.53 | $1,513,643.40 | $0.05 |
| 2024-10-22 | $7,835,115.58 | $2,253,151.42 | $0.04 |
| 2024-10-23 | $6,962,783.47 | $952,652.88 | $0.04 |
| 2024-10-24 | $6,124,185.85 | $558,341.53 | $0.03 |
| 2024-10-25 | $7,858,611.16 | $1,477,416.29 | $0.04 |
| 2024-10-26 | $7,292,856.33 | $677,029.81 | $0.04 |
| 2024-10-27 | $7,819,271.66 | $458,151.43 | $0.04 |
| 2024-10-28 | $7,770,054.76 | $407,957.35 | $0.04 |
| 2024-10-29 | $7,850,535.61 | $322,514.84 | $0.04 |
| 2024-10-30 | $7,720,802.10 | $745,642.19 | $0.04 |
| 2024-10-31 | $8,557,557.64 | $589,209.83 | $0.04 |
| 2024-11-01 | $8,860,901.71 | $1,016,919.19 | $0.05 |
| 2024-11-02 | $8,601,528.01 | $611,492.40 | $0.04 |
| 2024-11-03 | $8,185,142.37 | $334,133.12 | $0.04 |
| 2024-11-04 | $7,472,744.24 | $348,548.30 | $0.04 |
| 2024-11-05 | $6,696,061.26 | $413,758.58 | $0.03 |
| 2024-11-06 | $7,637,726.07 | $356,019.71 | $0.04 |
| 2024-11-07 | $10,288,643.79 | $1,303,117.16 | $0.05 |
| 2024-11-08 | $12,118,962.50 | $1,339,937.88 | $0.06 |
| 2024-11-09 | $14,130,070.39 | $1,270,147.72 | $0.07 |
| 2024-11-10 | $14,072,689.03 | $1,998,580.29 | $0.07 |
| 2024-11-11 | $15,529,823.09 | $1,464,355.04 | $0.08 |
| 2024-11-12 | $15,579,235.18 | $1,328,854.13 | $0.08 |
| 2024-11-13 | $14,419,283.61 | $1,907,908.04 | $0.07 |
| 2024-11-14 | $13,801,517.17 | $1,059,709.13 | $0.07 |
| 2024-11-15 | $13,523,578.46 | $740,917.88 | $0.07 |
| 2024-11-16 | $14,133,577.83 | $881,419.32 | $0.07 |
| 2024-11-17 | $13,371,420.21 | $1,093,635.09 | $0.07 |
| 2024-11-18 | $11,770,024.68 | $818,197.57 | $0.06 |
| 2024-11-19 | $11,928,897.60 | $1,400,204.68 | $0.06 |
| 2024-11-20 | $11,924,336.00 | $1,278,342.73 | $0.06 |
| 2024-11-21 | $9,823,097.93 | $731,837.19 | $0.05 |
| 2024-11-22 | $8,887,617.83 | $1,988,167.51 | $0.05 |
| 2024-11-23 | $8,409,729.55 | $1,107,476.83 | $0.04 |
| 2024-11-24 | $8,242,582.84 | $1,543,247.54 | $0.04 |
| 2024-11-25 | $8,544,397.99 | $904,432.27 | $0.04 |
| 2024-11-26 | $7,765,332.84 | $1,090,845.14 | $0.04 |
| 2024-11-27 | $7,474,134.95 | $710,359.20 | $0.04 |
| 2024-11-28 | $7,748,087.70 | $867,819.56 | $0.04 |
| 2024-11-29 | $7,905,456.43 | $845,174.05 | $0.04 |
| 2024-11-30 | $7,844,106.69 | $1,027,556.35 | $0.04 |
| 2024-12-01 | $8,479,327.32 | $722,812.96 | $0.04 |
| 2024-12-02 | $8,550,052.94 | $1,073,831.05 | $0.04 |
| 2024-12-03 | $8,036,003.71 | $721,587.64 | $0.04 |
| 2024-12-04 | $8,221,637.77 | $1,189,633.57 | $0.04 |
| 2024-12-05 | $10,140,042.94 | $1,953,993.54 | $0.05 |
| 2024-12-06 | $9,851,646.31 | $2,388,681.85 | $0.05 |
| 2024-12-07 | $9,934,206.58 | $930,518.26 | $0.05 |
| 2024-12-08 | $9,182,325.52 | $1,010,872.45 | $0.05 |
| 2024-12-09 | $9,283,822.18 | $921,640.16 | $0.05 |
| 2024-12-10 | $8,217,219.86 | $759,668.96 | $0.04 |
| 2024-12-11 | $7,608,092.23 | $699,941.05 | $0.04 |
| 2024-12-12 | $8,633,529.08 | $970,496.24 | $0.04 |
| 2024-12-13 | $15,093,254.18 | $692,973.53 | $0.04 |
| 2024-12-14 | $16,720,325.28 | $942,550.25 | $0.05 |
| 2024-12-15 | $15,659,978.44 | $545,355.51 | $0.04 |
| 2024-12-16 | $15,165,253.61 | $608,088.14 | $0.04 |
| 2024-12-17 | $15,156,593.88 | $476,360.86 | $0.04 |
| 2024-12-18 | $13,805,274.16 | $390,095.61 | $0.04 |
| 2024-12-19 | $12,303,222.59 | $669,570.21 | $0.03 |
| 2024-12-20 | $10,527,806.44 | $680,424.11 | $0.03 |
| 2024-12-21 | $11,283,904.22 | $658,942.29 | $0.03 |
| 2024-12-22 | $10,240,169.75 | $313,718.84 | $0.03 |
| 2024-12-23 | $9,959,042.53 | $187,404.66 | $0.03 |
| 2024-12-24 | $11,013,616.09 | $663,678.31 | $0.03 |
| 2024-12-25 | $10,904,232.13 | $540,392.52 | $0.03 |
| 2024-12-26 | $10,554,558.26 | $334,784.72 | $0.03 |
| 2024-12-27 | $9,851,900.62 | $346,429.24 | $0.03 |
| 2024-12-28 | $9,135,291.13 | $355,247.15 | $0.02 |
| 2024-12-29 | $9,701,227.97 | $407,662.49 | $0.03 |
| 2024-12-30 | $0.00 | $191,056.73 | $0.02 |
| 2024-12-31 | $0.00 | $420,144.96 | $0.02 |
| 2025-01-01 | $0.00 | $541,866.72 | $0.02 |
| 2025-01-02 | $0.00 | $496,332.75 | $0.02 |
| 2025-01-03 | $0.00 | $742,629.67 | $0.02 |
| 2025-01-04 | $0.00 | $676,659.22 | $0.02 |
| 2025-01-05 | $0.00 | $412,461.69 | $0.02 |
| 2025-01-06 | $0.00 | $326,349.63 | $0.02 |
| 2025-01-07 | $10,135,940.34 | $481,028.85 | $0.03 |
| 2025-01-08 | $11,346,110.01 | $544,265.14 | $0.02 |
| 2025-01-09 | $11,118,308.06 | $250,376.26 | $0.02 |
| 2025-01-10 | $11,395,836.68 | $420,581.08 | $0.02 |
| 2025-01-11 | $11,680,952.51 | $405,935.84 | $0.02 |
| 2025-01-12 | $11,473,770.57 | $195,101.93 | $0.02 |
| 2025-01-13 | $11,253,036.28 | $303,274.08 | $0.02 |
| 2025-01-14 | $7,554,204.39 | $367,795.53 | $0.02 |
| 2025-01-15 | $7,513,460.95 | $537,674.89 | $0.02 |
| 2025-01-16 | $7,652,130.52 | $492,561.93 | $0.02 |
| 2025-01-17 | $7,912,243.82 | $315,013.84 | $0.02 |
| 2025-01-18 | $8,609,078.47 | $338,323.77 | $0.02 |
| 2025-01-19 | $7,325,989.34 | $475,725.40 | $0.02 |
| 2025-01-20 | $6,208,328.48 | $502,554.76 | $0.02 |
| 2025-01-21 | $6,013,977.71 | $287,349.07 | $0.02 |
| 2025-01-22 | $6,105,913.39 | $249,354.28 | $0.02 |
| 2025-01-23 | $6,838,387.52 | $531,470.98 | $0.02 |
| 2025-01-24 | $6,688,590.75 | $390,578.63 | $0.02 |
| 2025-01-25 | $6,633,128.00 | $298,654.53 | $0.02 |
| 2025-01-26 | $6,594,926.27 | $241,508.46 | $0.02 |
| 2025-01-27 | $6,622,428.64 | $199,995.14 | $0.02 |
| 2025-01-28 | $6,171,787.28 | $326,797.61 | $0.02 |
| 2025-01-29 | $5,880,461.41 | $248,254.18 | $0.01 |
| 2025-01-30 | $5,655,532.46 | $223,421.44 | $0.01 |
| 2025-01-31 | $6,034,919.11 | $393,744.77 | $0.01 |
| 2025-02-01 | $5,540,077.94 | $206,423.58 | $0.01 |
| 2025-02-02 | $4,955,434.28 | $206,368.51 | $0.01 |
| 2025-02-03 | $4,429,209.38 | $180,619.30 | $0.01 |
| 2025-02-04 | $4,682,005.69 | $346,793.78 | $0.01 |
| 2025-02-05 | $4,156,030.82 | $145,118.22 | $0.01 |
| 2025-02-06 | $3,776,401.44 | $268,797.56 | $0.01 |
| 2025-02-07 | $3,837,403.85 | $233,844.30 | $0.01 |
| 2025-02-08 | $3,517,367.23 | $180,036.45 | $0.01 |
| 2025-02-09 | $2,915,565.90 | $339,744.01 | $0.01 |
| 2025-02-10 | $2,979,827.30 | $207,462.00 | $0.01 |
| 2025-02-11 | $2,958,625.19 | $154,878.19 | $0.01 |
| 2025-02-12 | $3,126,245.11 | $185,621.65 | $0.01 |
| 2025-02-13 | $3,004,028.85 | $118,093.60 | $0.01 |
| 2025-02-14 | $3,140,653.52 | $316,932.23 | $0.01 |
| 2025-02-15 | $3,308,446.92 | $210,795.48 | $0.01 |
| 2025-02-16 | $3,197,842.80 | $161,186.38 | $0.01 |
| 2025-02-17 | $3,097,152.68 | $127,105.17 | $0.01 |
| 2025-02-18 | $3,063,005.68 | $120,243.14 | $0.01 |
| 2025-02-19 | $2,829,527.29 | $135,764.74 | $0.01 |
| 2025-02-20 | $2,962,473.83 | $126,080.52 | $0.01 |
| 2025-02-21 | $2,955,649.96 | $140,154.97 | $0.01 |
| 2025-02-22 | $3,055,300.69 | $178,631.06 | $0.01 |
| 2025-02-23 | $3,010,641.19 | $179,428.46 | $0.01 |
| 2025-02-24 | $2,921,653.57 | $91,992.43 | $0.01 |
| 2025-02-25 | $2,610,176.31 | $205,556.40 | $0.01 |
| 2025-02-26 | $2,500,142.82 | $171,528.77 | $0.01 |
| 2025-02-27 | $2,561,470.18 | $331,687.46 | $0.01 |
| 2025-02-28 | $2,441,727.96 | $159,496.94 | $0.01 |
| 2025-03-01 | $2,387,621.50 | $245,178.75 | $0.01 |
| 2025-03-02 | $2,475,338.11 | $127,324.23 | $0.01 |
| 2025-03-03 | $2,730,596.60 | $145,049.63 | $0.01 |
| 2025-03-04 | $2,426,183.23 | $167,229.47 | $0.01 |
| 2025-03-05 | $2,313,106.58 | $115,822.51 | $0.01 |
| 2025-03-06 | $2,362,015.52 | $102,612.57 | $0.01 |
| 2025-03-07 | $2,321,714.04 | $71,399.40 | $0.01 |
| 2025-03-08 | $2,237,309.44 | $89,682.57 | $0.01 |
| 2025-03-09 | $2,285,094.61 | $96,207.40 | $0.01 |
| 2025-03-10 | $2,034,329.78 | $108,467.08 | $0.01 |
| 2025-03-11 | $1,849,845.75 | $111,553.44 | $0.00 |
| 2025-03-12 | $1,748,193.59 | $157,465.74 | $0.00 |
| 2025-03-13 | $1,759,071.90 | $74,713.68 | $0.00 |
| 2025-03-14 | $1,701,320.99 | $67,511.77 | $0.00 |
| 2025-03-15 | $1,727,791.53 | $63,520.85 | $0.00 |
| 2025-03-16 | $1,731,770.38 | $29,165.67 | $0.00 |
| 2025-03-17 | $1,646,513.95 | $73,215.59 | $0.00 |
| 2025-03-18 | $1,950,237.96 | $158,113.34 | $0.00 |
| 2025-03-19 | $2,969,401.66 | $2,112,371.03 | $0.01 |
| 2025-03-20 | $2,740,713.51 | $474,044.99 | $0.01 |
| 2025-03-21 | $2,520,748.09 | $188,790.46 | $0.01 |
| 2025-03-22 | $2,464,440.65 | $61,244.89 | $0.01 |
| 2025-03-23 | $2,384,231.59 | $24,899.78 | $0.01 |
| 2025-03-24 | $2,335,569.96 | $36,714.41 | $0.01 |
| 2025-03-25 | $2,509,127.04 | $63,481.66 | $0.01 |
| 2025-03-26 | $2,941,141.56 | $534,554.58 | $0.01 |
| 2025-03-27 | $2,713,602.33 | $132,042.81 | $0.01 |
| 2025-03-28 | $2,661,375.31 | $83,824.62 | $0.01 |
| 2025-03-29 | $2,505,132.68 | $156,086.34 | $0.01 |
| 2025-03-30 | $2,474,592.19 | $314,557.55 | $0.01 |
| 2025-03-31 | $2,458,925.73 | $46,891.70 | $0.01 |
| 2025-04-01 | $2,384,706.21 | $99,280.54 | $0.01 |
| 2025-04-02 | $2,661,872.16 | $161,196.96 | $0.01 |
| 2025-04-03 | $2,409,774.34 | $88,637.74 | $0.01 |
| 2025-04-04 | $2,440,104.08 | $93,035.08 | $0.01 |
| 2025-04-05 | $2,466,907.02 | $92,934.79 | $0.01 |
| 2025-04-06 | $2,513,589.02 | $101,996.02 | $0.01 |
| 2025-04-07 | $2,229,571.31 | $114,924.28 | $0.01 |
| 2025-04-08 | $2,356,274.82 | $164,102.18 | $0.01 |
| 2025-04-09 | $2,516,792.74 | $173,613.96 | $0.01 |
| 2025-04-10 | $2,639,315.29 | $163,523.78 | $0.01 |
| 2025-04-11 | $2,572,959.72 | $98,938.24 | $0.01 |
| 2025-04-12 | $2,719,459.72 | $141,827.28 | $0.01 |
| 2025-04-13 | $2,885,980.04 | $193,506.74 | $0.01 |
| 2025-04-14 | $2,792,334.88 | $232,838.72 | $0.01 |
| 2025-04-15 | $3,020,666.50 | $176,398.58 | $0.01 |
| 2025-04-16 | $2,965,096.05 | $103,499.18 | $0.01 |
| 2025-04-17 | $2,854,075.32 | $425,371.91 | $0.01 |
| 2025-04-18 | $2,875,911.15 | $135,733.47 | $0.01 |
| 2025-04-19 | $2,848,635.45 | $180,718.01 | $0.01 |
| 2025-04-20 | $2,799,754.85 | $141,623.32 | $0.01 |
| 2025-04-21 | $2,717,714.92 | $300,263.44 | $0.01 |
| 2025-04-22 | $2,714,297.41 | $240,783.63 | $0.01 |
| 2025-04-23 | $2,835,338.04 | $353,915.14 | $0.01 |
| 2025-04-24 | $2,832,902.67 | $137,176.84 | $0.01 |
| 2025-04-25 | $2,830,829.28 | $79,540.03 | $0.01 |
| 2025-04-26 | $2,853,968.36 | $93,798.01 | $0.01 |
| 2025-04-27 | $2,921,555.01 | $165,064.14 | $0.01 |
| 2025-04-28 | $2,894,355.27 | $84,982.13 | $0.01 |
| 2025-04-29 | $2,692,378.05 | $175,780.18 | $0.01 |
| 2025-04-30 | $2,381,984.36 | $225,954.63 | $0.01 |
| 2025-05-01 | $2,457,259.39 | $179,014.14 | $0.01 |
| 2025-05-02 | $2,503,093.10 | $109,741.33 | $0.01 |
| 2025-05-03 | $2,556,594.38 | $150,635.31 | $0.01 |
| 2025-05-04 | $2,467,088.00 | $121,860.16 | $0.01 |
| 2025-05-05 | $2,282,541.16 | $168,435.26 | $0.01 |
| 2025-05-06 | $2,268,598.73 | $82,081.67 | $0.01 |
| 2025-05-07 | $2,186,632.96 | $69,605.19 | $0.01 |
| 2025-05-08 | $1,931,803.93 | $177,459.96 | $0.00 |
| 2025-05-09 | $2,074,341.29 | $340,506.83 | $0.01 |
| 2025-05-10 | $2,197,319.44 | $175,377.12 | $0.01 |
| 2025-05-11 | $2,180,411.01 | $138,607.54 | $0.01 |
| 2025-05-12 | $2,059,143.20 | $202,223.69 | $0.01 |
| 2025-05-13 | $2,104,840.61 | $189,745.97 | $0.01 |
| 2025-05-14 | $2,088,868.18 | $112,699.48 | $0.01 |
| 2025-05-15 | $2,019,895.62 | $144,046.85 | $0.00 |
| 2025-05-16 | $1,933,432.89 | $104,755.98 | $0.00 |
| 2025-05-17 | $1,943,012.44 | $62,538.79 | $0.00 |
| 2025-05-18 | $1,869,746.09 | $58,472.76 | $0.00 |
| 2025-05-19 | $1,893,993.70 | $69,204.06 | $0.00 |
| 2025-05-20 | $1,911,997.45 | $61,607.33 | $0.00 |
| 2025-05-21 | $1,847,448.30 | $73,293.39 | $0.00 |
| 2025-05-22 | $1,783,887.28 | $105,205.61 | $0.00 |
| 2025-05-23 | $1,864,475.39 | $107,975.65 | $0.00 |
| 2025-05-24 | $1,806,515.43 | $176,823.88 | $0.00 |
| 2025-05-25 | $1,808,841.58 | $174,553.59 | $0.00 |
| 2025-05-26 | $1,718,400.27 | $326,639.77 | $0.00 |
| 2025-05-27 | $1,776,354.48 | $257,674.39 | $0.00 |
| 2025-05-28 | $1,796,221.27 | $224,910.57 | $0.00 |
| 2025-05-29 | $1,759,265.14 | $163,791.13 | $0.00 |
| 2025-05-30 | $1,681,277.21 | $209,448.58 | $0.00 |
| 2025-05-31 | $1,657,066.45 | $310,071.66 | $0.00 |
| 2025-06-01 | $2,050,459.13 | $711,576.51 | $0.01 |
| 2025-06-02 | $1,886,920.94 | $699,219.34 | $0.00 |
| 2025-06-03 | $1,913,791.87 | $356,051.06 | $0.00 |
| 2025-06-04 | $1,971,321.87 | $346,580.08 | $0.00 |
| 2025-06-05 | $1,925,504.95 | $303,654.49 | $0.00 |
| 2025-06-06 | $1,864,496.96 | $356,784.39 | $0.00 |
| 2025-06-07 | $1,906,742.00 | $334,632.79 | $0.00 |
| 2025-06-08 | $1,915,344.14 | $315,006.42 | $0.00 |
| 2025-06-09 | $1,976,481.74 | $260,062.78 | $0.00 |
| 2025-06-10 | $1,959,091.04 | $274,689.09 | $0.00 |
| 2025-06-11 | $2,016,092.93 | $254,706.37 | $0.00 |
| 2025-06-12 | $2,150,677.13 | $422,869.37 | $0.01 |
| 2025-06-13 | $2,050,134.17 | $308,557.49 | $0.01 |
| 2025-06-14 | $2,015,937.29 | $294,765.41 | $0.00 |
| 2025-06-15 | $2,016,398.14 | $363,046.66 | $0.00 |
| 2025-06-16 | $2,012,627.74 | $336,872.29 | $0.00 |
| 2025-06-17 | $2,050,409.94 | $310,905.03 | $0.01 |
| 2025-06-18 | $2,030,971.04 | $353,287.18 | $0.00 |
| 2025-06-19 | $2,027,670.09 | $424,877.18 | $0.00 |
| 2025-06-20 | $2,116,658.40 | $436,629.45 | $0.01 |
| 2025-06-21 | $2,073,241.52 | $502,191.93 | $0.01 |
| 2025-06-22 | $2,067,535.51 | $411,914.68 | $0.01 |
| 2025-06-23 | $2,074,449.86 | $321,448.65 | $0.01 |
| 2025-06-24 | $2,210,723.95 | $1,101,359.83 | $0.01 |
| 2025-06-25 | $2,234,273.93 | $357,890.16 | $0.01 |
| 2025-06-26 | $2,431,141.54 | $331,452.93 | $0.01 |
| 2025-06-27 | $2,347,260.74 | $404,117.47 | $0.01 |
| 2025-06-28 | $2,231,115.83 | $364,377.23 | $0.01 |
| 2025-06-29 | $2,196,954.91 | $297,896.78 | $0.01 |
| 2025-06-30 | $2,167,569.55 | $284,954.48 | $0.01 |
| 2025-07-01 | $2,213,860.99 | $290,952.50 | $0.01 |
| 2025-07-02 | $2,217,439.88 | $322,215.18 | $0.01 |
| 2025-07-03 | $2,244,371.36 | $362,109.09 | $0.01 |
| 2025-07-04 | $2,348,222.14 | $329,119.88 | $0.01 |
| 2025-07-05 | $2,275,977.98 | $437,622.32 | $0.01 |
| 2025-07-06 | $2,354,164.98 | $488,138.78 | $0.01 |
| 2025-07-07 | $2,394,536.69 | $493,974.75 | $0.01 |
| 2025-07-08 | $2,450,196.67 | $1,533,567.91 | $0.01 |
| 2025-07-09 | $2,559,283.98 | $704,135.81 | $0.01 |
| 2025-07-10 | $3,164,870.58 | $1,454,826.43 | $0.01 |
| 2025-07-10 | $3,111,330.37 | $1,352,412.87 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
