Indexed Finance NDX #9635
$0.004004 0.02% (1d)
Market Overview
Indexed Finance current market price is $0.004004 with a 24 hour trading volume of $15. The total available supply of Indexed Finance is 10.00M NDX with a maximum supply of 10.00M NDX. It has secured Rank 9635 in the cryptocurrency market with a marketcap of $13,797. The NDX price is 0.01% down in the last one hour.
The high price of the Indexed Finance is $0.004029 and low price is $0.003252 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Indexed Finance Rank
9635
Indexed Finance Price
$0.004004
Market Cap
$13,797 0.01%
Fully Diluted Valuation
$40,038
Trading Volume(24h)
$15
Circulating Supply
3,446.07K NDX
Total Supply
10.00M NDX
Max Supply
10.00M NDX
High(24h)
$0.004029
Low(24h)
$0.003252
All-time High
$27.71 99.99%
04 Feb 2021
All-time Low
$0.002332 71.64%
11 Jul 2025
Cryptocurrency Indexed Finance Calculator
Want to convert more cryptocurrencies?
Indexed Finance Price Chart
1h
0.01%
24h
0.02%
7d
0.33%
14d
0.02%
30d
0%
60d
21.5%
200d
43.41%
1y
66.88%
Indexed Finance Historical Data
Historical data of Indexed Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $37,456.39 | $57.58 | $0.01 |
| 2024-07-13 | $38,345.14 | $59.12 | $0.01 |
| 2024-07-14 | $38,114.05 | $35.68 | $0.01 |
| 2024-07-15 | $39,392.67 | $36.54 | $0.01 |
| 2024-07-16 | $42,171.19 | $38.92 | $0.01 |
| 2024-07-17 | $41,716.26 | $38.62 | $0.01 |
| 2024-07-20 | $42,457.40 | $39.35 | $0.01 |
| 2024-07-21 | $42,457.40 | $39.35 | $0.01 |
| 2024-07-22 | $43,953.99 | $3.42 | $0.01 |
| 2024-07-23 | $35,772.96 | $249.05 | $0.01 |
| 2024-07-24 | $35,772.96 | $249.05 | $0.01 |
| 2024-07-30 | $32,328.72 | $29.96 | $0.01 |
| 2024-07-31 | $32,328.72 | $29.96 | $0.01 |
| 2024-08-01 | $31,654.83 | $28.78 | $0.01 |
| 2024-08-02 | $31,342.74 | $28.53 | $0.01 |
| 2024-08-03 | $29,288.79 | $26.62 | $0.01 |
| 2024-08-04 | $28,126.45 | $25.62 | $0.01 |
| 2024-08-05 | $26,812.67 | $24.39 | $0.01 |
| 2024-08-06 | $24,593.41 | $21.79 | $0.01 |
| 2024-08-07 | $25,241.24 | $23.08 | $0.01 |
| 2024-08-08 | $24,317.46 | $22.05 | $0.01 |
| 2024-08-09 | $26,981.71 | $24.54 | $0.01 |
| 2024-08-10 | $26,331.01 | $23.95 | $0.01 |
| 2024-08-11 | $28,589.01 | $134.37 | $0.01 |
| 2024-08-12 | $27,438.61 | $128.90 | $0.01 |
| 2024-08-13 | $28,847.67 | $135.58 | $0.01 |
| 2024-08-14 | $28,310.93 | $232.56 | $0.01 |
| 2024-08-15 | $27,392.82 | $73.90 | $0.01 |
| 2024-08-16 | $25,553.95 | $184.25 | $0.01 |
| 2024-08-17 | $26,054.62 | $68.88 | $0.01 |
| 2024-08-18 | $17,537.98 | $1,971.36 | $0.01 |
| 2024-08-19 | $18,127.82 | $156.30 | $0.01 |
| 2024-08-20 | $17,856.28 | $779.45 | $0.01 |
| 2024-08-21 | $16,545.57 | $91.16 | $0.00 |
| 2024-08-22 | $17,888.57 | $164.46 | $0.01 |
| 2024-08-23 | $18,013.42 | $50.69 | $0.01 |
| 2024-08-24 | $18,888.22 | $18.45 | $0.01 |
| 2024-08-25 | $19,150.50 | $18.58 | $0.01 |
| 2024-08-26 | $19,252.64 | $18.68 | $0.01 |
| 2024-08-27 | $18,257.28 | $17.67 | $0.01 |
| 2024-08-28 | $17,137.41 | $17.29 | $0.01 |
| 2024-08-29 | $18,111.49 | $17.58 | $0.01 |
| 2024-08-30 | $16,871.90 | $110.55 | $0.00 |
| 2024-08-31 | $18,285.22 | $17.56 | $0.01 |
| 2024-09-01 | $18,099.65 | $17.56 | $0.01 |
| 2024-09-02 | $17,379.07 | $16.86 | $0.01 |
| 2024-09-03 | $18,188.08 | $17.65 | $0.01 |
| 2024-09-04 | $16,673.36 | $16.14 | $0.00 |
| 2024-09-05 | $16,476.68 | $15.99 | $0.00 |
| 2024-09-06 | $15,812.61 | $15.40 | $0.00 |
| 2024-09-07 | $15,142.52 | $14.78 | $0.00 |
| 2024-09-08 | $15,580.75 | $15.12 | $0.00 |
| 2024-09-09 | $15,765.10 | $15.33 | $0.00 |
| 2024-09-10 | $16,385.47 | $15.90 | $0.00 |
| 2024-09-11 | $16,338.17 | $15.90 | $0.00 |
| 2024-09-12 | $16,374.37 | $15.88 | $0.00 |
| 2024-09-13 | $16,372.85 | $41.82 | $0.00 |
| 2024-09-14 | $16,403.69 | $15.92 | $0.00 |
| 2024-09-15 | $16,323.85 | $15.84 | $0.00 |
| 2024-09-16 | $16,257.86 | $15.78 | $0.00 |
| 2024-09-17 | $16,370.46 | $15.99 | $0.00 |
| 2024-09-18 | $16,271.94 | $15.80 | $0.00 |
| 2024-09-19 | $16,546.45 | $16.06 | $0.00 |
| 2024-09-20 | $16,207.83 | $15.73 | $0.00 |
| 2024-09-21 | $15,988.87 | $15.52 | $0.00 |
| 2024-09-22 | $15,800.49 | $15.33 | $0.00 |
| 2024-09-23 | $16,283.73 | $15.70 | $0.00 |
| 2024-09-24 | $15,697.66 | $15.23 | $0.00 |
| 2024-09-25 | $18,643.51 | $18.06 | $0.01 |
| 2024-09-26 | $18,367.89 | $17.79 | $0.01 |
| 2024-09-27 | $18,462.72 | $18.14 | $0.01 |
| 2024-09-28 | $18,505.45 | $17.92 | $0.01 |
| 2024-09-29 | $19,881.50 | $130.16 | $0.01 |
| 2024-09-30 | $18,320.37 | $17.76 | $0.01 |
| 2024-10-01 | $18,691.68 | $18.08 | $0.01 |
| 2024-10-02 | $19,571.13 | $19.03 | $0.01 |
| 2024-10-03 | $20,172.34 | $19.58 | $0.01 |
| 2024-10-04 | $20,300.87 | $19.69 | $0.01 |
| 2024-10-05 | $19,237.48 | $29.36 | $0.01 |
| 2024-10-06 | $19,249.24 | $30.21 | $0.01 |
| 2024-10-07 | $19,264.94 | $18.70 | $0.01 |
| 2024-10-08 | $18,940.08 | $18.39 | $0.01 |
| 2024-10-09 | $19,050.11 | $18.63 | $0.01 |
| 2024-10-10 | $19,904.31 | $88.12 | $0.01 |
| 2024-10-11 | $19,282.72 | $19.02 | $0.01 |
| 2024-10-12 | $19,132.87 | $18.57 | $0.01 |
| 2024-10-13 | $19,060.77 | $18.50 | $0.01 |
| 2024-10-14 | $19,215.59 | $18.65 | $0.01 |
| 2024-10-15 | $19,125.45 | $18.56 | $0.01 |
| 2024-10-16 | $19,368.59 | $18.68 | $0.01 |
| 2024-10-17 | $18,964.87 | $18.40 | $0.01 |
| 2024-10-18 | $19,253.76 | $18.68 | $0.01 |
| 2024-10-19 | $19,290.97 | $18.76 | $0.01 |
| 2024-10-20 | $19,201.31 | $18.63 | $0.01 |
| 2024-10-21 | $19,415.93 | $18.50 | $0.01 |
| 2024-10-22 | $19,096.53 | $18.53 | $0.01 |
| 2024-10-23 | $19,086.51 | $18.65 | $0.01 |
| 2024-10-24 | $19,235.61 | $18.67 | $0.01 |
| 2024-10-25 | $19,209.50 | $18.64 | $0.01 |
| 2024-10-26 | $18,497.41 | $17.96 | $0.01 |
| 2024-10-27 | $16,692.54 | $249.59 | $0.00 |
| 2024-10-28 | $16,877.28 | $206.10 | $0.00 |
| 2024-10-29 | $17,243.27 | $83.10 | $0.01 |
| 2024-10-30 | $19,279.42 | $18.71 | $0.01 |
| 2024-10-31 | $19,255.38 | $18.68 | $0.01 |
| 2024-11-01 | $19,327.36 | $18.75 | $0.01 |
| 2024-11-02 | $18,073.16 | $18.63 | $0.01 |
| 2024-11-03 | $17,864.75 | $17.34 | $0.01 |
| 2024-11-04 | $17,567.44 | $17.05 | $0.01 |
| 2024-11-05 | $15,564.41 | $15.08 | $0.00 |
| 2024-11-06 | $16,118.26 | $15.63 | $0.00 |
| 2024-11-07 | $18,083.78 | $81.08 | $0.01 |
| 2024-11-08 | $18,989.70 | $42.29 | $0.01 |
| 2024-11-09 | $19,711.68 | $43.00 | $0.01 |
| 2024-11-10 | $19,510.98 | $43.44 | $0.01 |
| 2024-11-11 | $19,286.63 | $42.92 | $0.01 |
| 2024-11-12 | $19,905.99 | $43.51 | $0.01 |
| 2024-11-13 | $18,181.50 | $511.63 | $0.01 |
| 2024-11-14 | $18,978.46 | $171.85 | $0.01 |
| 2024-11-15 | $21,918.23 | $759.73 | $0.01 |
| 2024-11-16 | $21,823.91 | $171.61 | $0.01 |
| 2024-11-17 | $22,169.76 | $48.11 | $0.01 |
| 2024-11-18 | $26,108.40 | $1,609.32 | $0.01 |
| 2024-11-19 | $27,140.38 | $345.94 | $0.01 |
| 2024-11-20 | $26,803.94 | $322.29 | $0.01 |
| 2024-11-21 | $25,995.23 | $312.93 | $0.01 |
| 2024-11-22 | $28,180.96 | $338.85 | $0.01 |
| 2024-11-23 | $26,401.26 | $1,593.37 | $0.01 |
| 2024-11-24 | $28,462.14 | $494.51 | $0.01 |
| 2024-11-25 | $28,779.90 | $500.03 | $0.01 |
| 2024-11-26 | $28,408.35 | $592.99 | $0.01 |
| 2024-11-27 | $28,971.99 | $498.97 | $0.01 |
| 2024-11-28 | $32,204.19 | $655.35 | $0.01 |
| 2024-11-29 | $25,166.15 | $857.70 | $0.01 |
| 2024-11-30 | $25,370.11 | $829.13 | $0.01 |
| 2024-12-01 | $27,079.17 | $200.17 | $0.01 |
| 2024-12-02 | $27,058.67 | $352.96 | $0.01 |
| 2024-12-03 | $27,151.40 | $204.91 | $0.01 |
| 2024-12-04 | $27,086.86 | $200.22 | $0.01 |
| 2024-12-05 | $29,668.19 | $130.26 | $0.01 |
| 2024-12-06 | $29,947.98 | $126.66 | $0.01 |
| 2024-12-07 | $30,584.80 | $132.34 | $0.01 |
| 2024-12-08 | $29,995.56 | $129.80 | $0.01 |
| 2024-12-09 | $31,064.58 | $134.02 | $0.01 |
| 2024-12-10 | $26,896.95 | $116.39 | $0.01 |
| 2024-12-11 | $25,763.68 | $111.48 | $0.01 |
| 2024-12-12 | $26,939.68 | $116.57 | $0.01 |
| 2024-12-13 | $29,535.36 | $127.77 | $0.01 |
| 2024-12-14 | $28,762.08 | $125.28 | $0.01 |
| 2024-12-15 | $28,372.11 | $122.76 | $0.01 |
| 2024-12-16 | $29,353.30 | $127.08 | $0.01 |
| 2024-12-17 | $28,165.47 | $121.68 | $0.01 |
| 2024-12-18 | $27,128.72 | $117.33 | $0.01 |
| 2024-12-19 | $24,097.07 | $104.29 | $0.01 |
| 2024-12-20 | $23,974.06 | $220.42 | $0.01 |
| 2024-12-21 | $23,927.25 | $185.30 | $0.01 |
| 2024-12-22 | $24,187.10 | $103.52 | $0.01 |
| 2024-12-23 | $24,576.43 | $105.55 | $0.01 |
| 2024-12-24 | $24,208.60 | $104.64 | $0.01 |
| 2024-12-25 | $24,796.44 | $105.66 | $0.01 |
| 2024-12-26 | $25,357.19 | $315.70 | $0.01 |
| 2024-12-27 | $24,226.20 | $104.83 | $0.01 |
| 2024-12-28 | $23,792.08 | $103.52 | $0.01 |
| 2024-12-29 | $24,106.58 | $104.31 | $0.01 |
| 2024-12-30 | $24,233.91 | $104.52 | $0.01 |
| 2024-12-31 | $24,280.28 | $105.06 | $0.01 |
| 2025-01-01 | $23,914.59 | $104.59 | $0.01 |
| 2025-01-02 | $24,194.66 | $104.78 | $0.01 |
| 2025-01-03 | $24,418.33 | $105.61 | $0.01 |
| 2025-01-04 | $24,295.15 | $105.13 | $0.01 |
| 2025-01-05 | $24,348.41 | $105.36 | $0.01 |
| 2025-01-06 | $24,470.44 | $105.20 | $0.01 |
| 2025-01-07 | $24,190.90 | $105.36 | $0.01 |
| 2025-01-08 | $24,237.16 | $104.44 | $0.01 |
| 2025-01-09 | $24,293.72 | $104.99 | $0.01 |
| 2025-01-10 | $24,158.53 | $105.86 | $0.01 |
| 2025-01-11 | $24,343.66 | $105.34 | $0.01 |
| 2025-01-12 | $24,223.62 | $104.83 | $0.01 |
| 2025-01-13 | $24,471.72 | $105.90 | $0.01 |
| 2025-01-14 | $24,505.55 | $106.04 | $0.01 |
| 2025-01-15 | $24,310.74 | $105.25 | $0.01 |
| 2025-01-16 | $24,615.77 | $105.09 | $0.01 |
| 2025-01-17 | $24,212.55 | $104.77 | $0.01 |
| 2025-01-18 | $23,248.43 | $165.24 | $0.01 |
| 2025-01-19 | $24,554.37 | $106.22 | $0.01 |
| 2025-01-20 | $24,066.24 | $98.47 | $0.01 |
| 2025-01-21 | $24,272.47 | $104.37 | $0.01 |
| 2025-01-22 | $24,227.42 | $104.82 | $0.01 |
| 2025-01-23 | $24,203.36 | $104.67 | $0.01 |
| 2025-01-24 | $24,685.91 | $106.74 | $0.01 |
| 2025-01-25 | $24,243.87 | $103.08 | $0.01 |
| 2025-01-26 | $23,979.18 | $103.64 | $0.01 |
| 2025-01-27 | $20,586.00 | $88.86 | $0.01 |
| 2025-01-28 | $21,658.83 | $296.31 | $0.01 |
| 2025-01-29 | $19,609.10 | $87.98 | $0.01 |
| 2025-01-30 | $20,285.95 | $91.02 | $0.01 |
| 2025-01-31 | $20,548.21 | $92.15 | $0.01 |
| 2025-02-01 | $20,534.01 | $92.15 | $0.01 |
| 2025-02-02 | $20,154.22 | $90.43 | $0.01 |
| 2025-02-03 | $19,915.85 | $89.52 | $0.01 |
| 2025-02-04 | $18,351.67 | $82.64 | $0.01 |
| 2025-02-05 | $17,346.52 | $77.43 | $0.01 |
| 2025-02-06 | $17,345.69 | $19.72 | $0.01 |
| 2025-02-07 | $16,652.43 | $18.60 | $0.00 |
| 2025-02-08 | $16,620.23 | $18.77 | $0.00 |
| 2025-02-09 | $17,079.76 | $19.37 | $0.00 |
| 2025-02-10 | $17,184.95 | $19.48 | $0.00 |
| 2025-02-11 | $17,006.65 | $19.27 | $0.00 |
| 2025-02-12 | $17,100.43 | $19.26 | $0.00 |
| 2025-02-13 | $17,300.72 | $19.70 | $0.01 |
| 2025-02-14 | $17,094.14 | $19.37 | $0.00 |
| 2025-02-15 | $17,057.88 | $19.35 | $0.00 |
| 2025-02-16 | $17,055.14 | $19.33 | $0.00 |
| 2025-02-17 | $16,949.88 | $19.21 | $0.00 |
| 2025-02-18 | $16,997.43 | $19.26 | $0.00 |
| 2025-02-19 | $16,601.60 | $18.81 | $0.00 |
| 2025-02-20 | $16,766.70 | $56.65 | $0.00 |
| 2025-02-21 | $17,299.27 | $26.44 | $0.01 |
| 2025-02-22 | $16,529.07 | $25.39 | $0.00 |
| 2025-02-23 | $17,392.43 | $26.60 | $0.01 |
| 2025-02-24 | $17,389.32 | $26.57 | $0.01 |
| 2025-02-25 | $16,758.33 | $25.64 | $0.00 |
| 2025-02-26 | $17,102.86 | $26.12 | $0.00 |
| 2025-02-27 | $16,273.20 | $38.10 | $0.00 |
| 2025-02-28 | $17,481.57 | $26.74 | $0.01 |
| 2025-03-01 | $17,462.78 | $26.71 | $0.01 |
| 2025-03-02 | $17,382.02 | $26.52 | $0.01 |
| 2025-03-03 | $17,283.46 | $26.41 | $0.01 |
| 2025-03-04 | $17,402.53 | $26.64 | $0.01 |
| 2025-03-05 | $17,193.45 | $26.24 | $0.00 |
| 2025-03-06 | $17,422.15 | $26.67 | $0.01 |
| 2025-03-07 | $16,020.49 | $46.41 | $0.00 |
| 2025-03-08 | $17,212.60 | $26.33 | $0.00 |
| 2025-03-09 | $17,500.79 | $26.75 | $0.01 |
| 2025-03-10 | $17,392.45 | $26.64 | $0.01 |
| 2025-03-11 | $17,771.64 | $27.21 | $0.01 |
| 2025-03-12 | $17,038.33 | $26.06 | $0.00 |
| 2025-03-13 | $12,372.80 | $26.81 | $0.00 |
| 2025-03-14 | $12,160.98 | $15.11 | $0.00 |
| 2025-03-15 | $12,643.63 | $23.26 | $0.00 |
| 2025-03-16 | $12,653.22 | $13.70 | $0.00 |
| 2025-03-17 | $12,585.46 | $13.68 | $0.00 |
| 2025-03-18 | $12,568.52 | $13.62 | $0.00 |
| 2025-03-19 | $12,837.81 | $13.91 | $0.00 |
| 2025-03-20 | $12,696.56 | $13.81 | $0.00 |
| 2025-03-21 | $12,733.26 | $29.71 | $0.00 |
| 2025-03-22 | $12,498.09 | $13.54 | $0.00 |
| 2025-03-23 | $12,532.47 | $13.58 | $0.00 |
| 2025-03-24 | $13,010.19 | $33.65 | $0.00 |
| 2025-03-25 | $13,147.03 | $30.01 | $0.00 |
| 2025-03-26 | $12,674.91 | $13.76 | $0.00 |
| 2025-03-27 | $13,658.29 | $53.69 | $0.00 |
| 2025-03-28 | $13,516.53 | $27.70 | $0.00 |
| 2025-03-29 | $12,685.94 | $13.74 | $0.00 |
| 2025-03-30 | $12,869.01 | $25.17 | $0.00 |
| 2025-03-31 | $12,453.09 | $13.49 | $0.00 |
| 2025-04-01 | $12,665.48 | $13.68 | $0.00 |
| 2025-04-02 | $12,606.66 | $13.66 | $0.00 |
| 2025-04-03 | $12,012.13 | $13.01 | $0.00 |
| 2025-04-04 | $12,643.46 | $13.75 | $0.00 |
| 2025-04-05 | $13,051.61 | $70.58 | $0.00 |
| 2025-04-06 | $12,689.88 | $13.76 | $0.00 |
| 2025-04-07 | $12,613.67 | $13.68 | $0.00 |
| 2025-04-08 | $12,752.46 | $13.80 | $0.00 |
| 2025-04-09 | $11,703.38 | $23.90 | $0.00 |
| 2025-04-10 | $12,590.01 | $13.63 | $0.00 |
| 2025-04-11 | $12,769.16 | $13.83 | $0.00 |
| 2025-04-12 | $12,597.02 | $13.65 | $0.00 |
| 2025-04-13 | $12,620.58 | $13.71 | $0.00 |
| 2025-04-14 | $12,675.69 | $13.73 | $0.00 |
| 2025-04-15 | $12,703.03 | $13.76 | $0.00 |
| 2025-04-16 | $12,541.42 | $13.59 | $0.00 |
| 2025-04-17 | $12,560.23 | $13.63 | $0.00 |
| 2025-04-18 | $12,653.50 | $13.71 | $0.00 |
| 2025-04-19 | $12,651.38 | $13.71 | $0.00 |
| 2025-04-20 | $12,661.96 | $13.72 | $0.00 |
| 2025-04-21 | $12,584.81 | $13.63 | $0.00 |
| 2025-04-22 | $12,327.86 | $24.56 | $0.00 |
| 2025-04-23 | $12,787.66 | $13.85 | $0.00 |
| 2025-04-24 | $12,733.92 | $13.79 | $0.00 |
| 2025-04-25 | $13,120.97 | $29.77 | $0.00 |
| 2025-04-26 | $12,493.33 | $13.56 | $0.00 |
| 2025-04-27 | $12,623.59 | $13.68 | $0.00 |
| 2025-04-28 | $13,719.07 | $14.86 | $0.00 |
| 2025-04-29 | $13,975.40 | $15.18 | $0.00 |
| 2025-04-30 | $13,841.86 | $15.13 | $0.00 |
| 2025-05-01 | $13,813.31 | $14.96 | $0.00 |
| 2025-05-02 | $13,818.66 | $14.97 | $0.00 |
| 2025-05-03 | $13,771.23 | $14.92 | $0.00 |
| 2025-05-04 | $13,730.72 | $14.87 | $0.00 |
| 2025-05-05 | $13,818.08 | $14.97 | $0.00 |
| 2025-05-06 | $13,880.07 | $15.02 | $0.00 |
| 2025-05-07 | $14,376.34 | $15.57 | $0.00 |
| 2025-05-08 | $13,911.04 | $15.07 | $0.00 |
| 2025-05-09 | $13,862.59 | $15.02 | $0.00 |
| 2025-05-10 | $13,921.52 | $15.08 | $0.00 |
| 2025-05-11 | $14,283.90 | $15.47 | $0.00 |
| 2025-05-12 | $17,821.44 | $45.14 | $0.01 |
| 2025-05-13 | $18,328.98 | $45.68 | $0.01 |
| 2025-05-14 | $13,965.77 | $15.13 | $0.00 |
| 2025-05-15 | $13,799.76 | $14.95 | $0.00 |
| 2025-05-16 | $13,923.54 | $15.08 | $0.00 |
| 2025-05-17 | $13,757.15 | $14.90 | $0.00 |
| 2025-05-18 | $13,921.96 | $15.08 | $0.00 |
| 2025-05-19 | $14,191.04 | $15.37 | $0.00 |
| 2025-05-20 | $14,036.71 | $15.21 | $0.00 |
| 2025-05-21 | $14,011.69 | $15.18 | $0.00 |
| 2025-05-22 | $14,127.85 | $15.30 | $0.00 |
| 2025-05-23 | $15,231.96 | $17.91 | $0.00 |
| 2025-05-24 | $13,786.07 | $14.93 | $0.00 |
| 2025-05-25 | $13,906.49 | $15.06 | $0.00 |
| 2025-05-26 | $19,044.47 | $80.40 | $0.01 |
| 2025-05-27 | $16,545.78 | $26.68 | $0.00 |
| 2025-05-28 | $13,899.04 | $15.06 | $0.00 |
| 2025-05-29 | $18,131.25 | $44.83 | $0.01 |
| 2025-05-30 | $17,872.22 | $152.96 | $0.01 |
| 2025-05-31 | $13,799.99 | $14.95 | $0.00 |
| 2025-06-01 | $13,798.67 | $14.95 | $0.00 |
| 2025-06-02 | $13,798.58 | $14.95 | $0.00 |
| 2025-06-03 | $15,653.45 | $69.33 | $0.00 |
| 2025-06-04 | $13,798.74 | $14.95 | $0.00 |
| 2025-06-05 | $13,798.52 | $14.95 | $0.00 |
| 2025-06-06 | $13,798.71 | $14.95 | $0.00 |
| 2025-06-07 | $13,797.44 | $14.95 | $0.00 |
| 2025-06-08 | $13,903.04 | $20.15 | $0.00 |
| 2025-06-09 | $13,053.15 | $219.35 | $0.00 |
| 2025-06-10 | $13,797.32 | $14.95 | $0.00 |
| 2025-06-11 | $13,797.35 | $14.95 | $0.00 |
| 2025-06-12 | $13,798.66 | $14.95 | $0.00 |
| 2025-06-13 | $13,798.60 | $14.95 | $0.00 |
| 2025-06-14 | $13,798.69 | $14.95 | $0.00 |
| 2025-06-15 | $13,432.25 | $54.72 | $0.00 |
| 2025-06-16 | $13,798.60 | $14.95 | $0.00 |
| 2025-06-17 | $13,797.28 | $14.95 | $0.00 |
| 2025-06-18 | $12,704.02 | $159.92 | $0.00 |
| 2025-06-19 | $13,797.28 | $14.95 | $0.00 |
| 2025-06-20 | $13,800.02 | $14.95 | $0.00 |
| 2025-06-21 | $13,798.68 | $14.95 | $0.00 |
| 2025-06-22 | $13,798.72 | $14.95 | $0.00 |
| 2025-06-23 | $13,559.15 | $14.95 | $0.00 |
| 2025-06-24 | $13,798.80 | $14.95 | $0.00 |
| 2025-06-25 | $13,801.36 | $14.95 | $0.00 |
| 2025-06-26 | $13,798.73 | $14.95 | $0.00 |
| 2025-06-27 | $13,800.02 | $14.95 | $0.00 |
| 2025-06-28 | $13,798.68 | $14.95 | $0.00 |
| 2025-06-29 | $13,798.67 | $14.95 | $0.00 |
| 2025-06-30 | $13,798.69 | $14.95 | $0.00 |
| 2025-07-01 | $13,800.04 | $14.95 | $0.00 |
| 2025-07-02 | $13,798.87 | $14.95 | $0.00 |
| 2025-07-03 | $13,800.00 | $14.95 | $0.00 |
| 2025-07-04 | $13,798.86 | $14.95 | $0.00 |
| 2025-07-05 | $13,798.73 | $14.95 | $0.00 |
| 2025-07-06 | $13,798.70 | $14.95 | $0.00 |
| 2025-07-07 | $13,800.00 | $14.95 | $0.00 |
| 2025-07-08 | $13,798.68 | $14.95 | $0.00 |
| 2025-07-09 | $13,800.00 | $14.95 | $0.00 |
| 2025-07-10 | $13,800.00 | $14.95 | $0.00 |
| 2025-07-11 | $8,435.97 | $1,161.18 | $0.00 |
| 2025-07-11 | $8,132.22 | $338.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
