Popsicle Finance ICE #3861
$0.154 0.85% (1d)
Market Overview
Popsicle Finance current market price is $0.154 with a 24 hour trading volume of $28. The total available supply of Popsicle Finance is 24.16M ICE. It has secured Rank 3861 in the cryptocurrency market with a marketcap of $1,042.57K. The ICE price is 0.93% up in the last one hour.
The high price of the Popsicle Finance is $0.233 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popsicle Finance Rank
3861
Popsicle Finance Price
$0.154
Market Cap
$1,042.57K 1.54%
Fully Diluted Valuation
$3,732.04K
Trading Volume(24h)
$28
Circulating Supply
6,748.63K ICE
Total Supply
24.16M ICE
Max Supply
(Not Available)
High(24h)
$0.233
Low(24h)
$0.151
All-time High
$66.04 99.77%
06 Nov 2021
All-time Low
$0.001802 8448.29%
26 Mar 2025
Cryptocurrency Popsicle Finance Calculator
Want to convert more cryptocurrencies?
Popsicle Finance Price Chart
1h
0.93%
24h
0.85%
7d
14.66%
14d
352.42%
30d
325.18%
60d
27.43%
200d
55.77%
1y
50.06%
Popsicle Finance Historical Data
Historical data of Popsicle Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $2,162,228.40 | $130.66 | $0.32 |
| 2024-07-17 | $2,138,262.51 | $72.00 | $0.32 |
| 2024-07-18 | $1,242,017.30 | $74.29 | $0.18 |
| 2024-07-19 | $1,966,517.62 | $186.18 | $0.29 |
| 2024-07-20 | $2,073,491.30 | $951.51 | $0.31 |
| 2024-07-21 | $2,069,868.69 | $1,559.75 | $0.31 |
| 2024-07-22 | $2,125,636.02 | $782.27 | $0.32 |
| 2024-07-23 | $2,014,790.64 | $56.25 | $0.30 |
| 2024-07-24 | $1,984,024.45 | $476.86 | $0.29 |
| 2024-07-25 | $1,818,901.69 | $106.64 | $0.27 |
| 2024-07-26 | $1,731,675.20 | $136.86 | $0.26 |
| 2024-07-27 | $1,828,198.54 | $94.33 | $0.27 |
| 2024-07-28 | $1,812,397.34 | $33.69 | $0.27 |
| 2024-07-29 | $2,007,836.36 | $14.00 | $0.30 |
| 2024-07-30 | $1,758,751.24 | $98.58 | $0.26 |
| 2024-07-31 | $1,726,241.56 | $259.31 | $0.26 |
| 2024-08-01 | $1,636,491.74 | $127.66 | $0.24 |
| 2024-08-02 | $1,631,003.23 | $186.20 | $0.24 |
| 2024-08-03 | $1,510,144.92 | $819.27 | $0.22 |
| 2024-08-04 | $1,406,047.92 | $172.98 | $0.21 |
| 2024-08-05 | $1,358,709.19 | $166.65 | $0.20 |
| 2024-08-06 | $1,134,419.96 | $829.62 | $0.17 |
| 2024-08-07 | $1,248,204.52 | $95.19 | $0.19 |
| 2024-08-08 | $1,182,648.72 | $62.81 | $0.18 |
| 2024-08-09 | $1,353,392.08 | $265.62 | $0.20 |
| 2024-08-10 | $1,334,400.28 | $292.10 | $0.20 |
| 2024-08-11 | $1,405,298.91 | $1,526.92 | $0.21 |
| 2024-08-12 | $1,306,130.95 | $132.38 | $0.19 |
| 2024-08-13 | $343,535.41 | $1,779.17 | $0.05 |
| 2024-08-14 | $1,466,804.16 | $119.69 | $0.22 |
| 2024-08-15 | $1,546,038.95 | $52.25 | $0.23 |
| 2024-08-16 | $1,665,848.72 | $4,585.66 | $0.25 |
| 2024-08-17 | $1,566,187.89 | $500.11 | $0.23 |
| 2024-08-18 | $1,603,409.90 | $368.58 | $0.24 |
| 2024-08-19 | $1,523,245.92 | $531.76 | $0.23 |
| 2024-08-20 | $1,574,175.85 | $111.36 | $0.23 |
| 2024-08-21 | $977,989.57 | $288.59 | $0.14 |
| 2024-08-22 | $1,760,682.00 | $1,280.25 | $0.26 |
| 2024-08-23 | $1,755,563.43 | $52.40 | $0.26 |
| 2024-08-24 | $1,943,231.86 | $218.48 | $0.29 |
| 2024-08-25 | $1,778,076.17 | $1,846.31 | $0.26 |
| 2024-08-26 | $1,849,026.03 | $461.23 | $0.27 |
| 2024-08-27 | $1,830,248.43 | $168.78 | $0.27 |
| 2024-08-28 | $1,707,156.34 | $343.36 | $0.25 |
| 2024-08-29 | $1,609,281.08 | $213.62 | $0.24 |
| 2024-08-30 | $1,610,588.12 | $157.28 | $0.24 |
| 2024-08-31 | $1,636,259.78 | $79.93 | $0.24 |
| 2024-09-01 | $1,621,268.12 | $36.22 | $0.24 |
| 2024-09-02 | $1,535,965.16 | $205.05 | $0.23 |
| 2024-09-03 | $1,629,071.01 | $41.47 | $0.24 |
| 2024-09-04 | $1,523,382.23 | $178.56 | $0.23 |
| 2024-09-05 | $1,522,131.47 | $232.82 | $0.23 |
| 2024-09-06 | $1,468,876.59 | $64.70 | $0.22 |
| 2024-09-07 | $1,428,051.41 | $88.12 | $0.21 |
| 2024-09-08 | $1,478,230.48 | $53.71 | $0.22 |
| 2024-09-09 | $1,568,641.94 | $87.23 | $0.23 |
| 2024-09-10 | $1,839,542.99 | $364.66 | $0.27 |
| 2024-09-11 | $1,859,865.76 | $351.55 | $0.28 |
| 2024-09-12 | $1,577,657.30 | $1,146.37 | $0.23 |
| 2024-09-13 | $1,869,901.12 | $89.15 | $0.28 |
| 2024-09-14 | $1,899,820.63 | $95.72 | $0.28 |
| 2024-09-15 | $1,807,177.49 | $51.68 | $0.27 |
| 2024-09-16 | $1,916,874.36 | $260.67 | $0.28 |
| 2024-09-17 | $1,955,558.21 | $171.29 | $0.29 |
| 2024-09-18 | $2,171,548.03 | $354.41 | $0.32 |
| 2024-09-19 | $2,316,578.73 | $2,576.34 | $0.34 |
| 2024-09-20 | $2,331,306.82 | $201.86 | $0.35 |
| 2024-09-21 | $2,316,607.08 | $142.23 | $0.34 |
| 2024-09-22 | $2,461,412.93 | $305.25 | $0.36 |
| 2024-09-23 | $2,337,156.24 | $317.76 | $0.35 |
| 2024-09-24 | $2,301,841.48 | $243.38 | $0.34 |
| 2024-09-25 | $2,392,871.11 | $264.09 | $0.36 |
| 2024-09-26 | $2,353,703.06 | $309.83 | $0.35 |
| 2024-09-27 | $2,478,401.21 | $497.40 | $0.37 |
| 2024-09-28 | $2,534,781.62 | $2,195.72 | $0.38 |
| 2024-09-29 | $2,435,543.66 | $817.10 | $0.36 |
| 2024-09-30 | $2,462,721.73 | $315.88 | $0.36 |
| 2024-10-01 | $2,476,405.11 | $311.48 | $0.37 |
| 2024-10-02 | $2,426,452.91 | $731.43 | $0.36 |
| 2024-10-03 | $2,385,209.07 | $725.67 | $0.35 |
| 2024-10-04 | $2,197,563.63 | $425.12 | $0.33 |
| 2024-10-05 | $2,287,763.04 | $234.61 | $0.34 |
| 2024-10-06 | $2,208,388.08 | $172.62 | $0.33 |
| 2024-10-07 | $2,350,703.71 | $154.32 | $0.35 |
| 2024-10-08 | $2,403,476.92 | $267.05 | $0.36 |
| 2024-10-09 | $2,432,803.11 | $60.77 | $0.36 |
| 2024-10-10 | $2,380,881.60 | $805.03 | $0.35 |
| 2024-10-11 | $2,278,773.75 | $242.28 | $0.34 |
| 2024-10-12 | $2,409,035.82 | $225.04 | $0.36 |
| 2024-10-13 | $2,465,666.69 | $169.24 | $0.37 |
| 2024-10-14 | $1,661,829.02 | $53.89 | $0.25 |
| 2024-10-15 | $1,714,385.27 | $80.03 | $0.25 |
| 2024-10-16 | $2,694,883.33 | $834.40 | $0.40 |
| 2024-10-17 | $2,622,360.34 | $184.56 | $0.39 |
| 2024-10-18 | $2,553,836.97 | $152.75 | $0.38 |
| 2024-10-19 | $1,917,700.29 | $181.23 | $0.28 |
| 2024-10-20 | $1,580,440.14 | $628.07 | $0.23 |
| 2024-10-21 | $2,663,654.13 | $83.30 | $0.40 |
| 2024-10-22 | $2,109,198.90 | $240.53 | $0.31 |
| 2024-10-23 | $2,508,295.23 | $307.02 | $0.37 |
| 2024-10-24 | $2,177,594.21 | $195.52 | $0.32 |
| 2024-10-25 | $2,415,336.13 | $52.78 | $0.36 |
| 2024-10-26 | $2,173,102.84 | $404.69 | $0.32 |
| 2024-10-27 | $2,257,516.78 | $232.68 | $0.34 |
| 2024-10-28 | $2,402,439.58 | $207.45 | $0.36 |
| 2024-10-29 | $2,419,103.10 | $114.42 | $0.36 |
| 2024-10-30 | $2,516,533.42 | $138.45 | $0.37 |
| 2024-10-31 | $2,442,376.05 | $154.39 | $0.36 |
| 2024-11-01 | $2,310,138.57 | $143.16 | $0.34 |
| 2024-11-02 | $2,237,228.84 | $141.73 | $0.33 |
| 2024-11-03 | $2,177,056.72 | $76.63 | $0.32 |
| 2024-11-04 | $2,091,240.52 | $149.76 | $0.31 |
| 2024-11-05 | $1,929,080.65 | $261.16 | $0.29 |
| 2024-11-06 | $1,979,462.46 | $1,360.81 | $0.29 |
| 2024-11-07 | $2,416,201.81 | $545.99 | $0.36 |
| 2024-11-08 | $2,529,375.18 | $289.11 | $0.38 |
| 2024-11-09 | $2,511,533.58 | $83.08 | $0.37 |
| 2024-11-10 | $2,662,373.66 | $305.05 | $0.40 |
| 2024-11-11 | $2,724,409.20 | $1,078.74 | $0.40 |
| 2024-11-12 | $2,789,113.92 | $3,410.47 | $0.41 |
| 2024-11-13 | $2,567,343.23 | $538.83 | $0.38 |
| 2024-11-14 | $2,367,922.76 | $1,024.74 | $0.35 |
| 2024-11-15 | $2,241,262.94 | $317.77 | $0.33 |
| 2024-11-16 | $2,372,447.93 | $256.07 | $0.35 |
| 2024-11-17 | $2,492,229.09 | $369.35 | $0.37 |
| 2024-11-18 | $2,346,529.65 | $816.54 | $0.35 |
| 2024-11-19 | $2,443,859.06 | $496.89 | $0.36 |
| 2024-11-20 | $2,352,225.79 | $106.02 | $0.35 |
| 2024-11-21 | $2,249,660.49 | $321.25 | $0.33 |
| 2024-11-22 | $2,382,545.72 | $432.70 | $0.35 |
| 2024-11-23 | $2,538,097.97 | $439.34 | $0.38 |
| 2024-11-24 | $2,924,292.60 | $1,401.60 | $0.43 |
| 2024-11-25 | $3,297,627.16 | $2,158.00 | $0.49 |
| 2024-11-26 | $3,254,107.29 | $1,050.49 | $0.48 |
| 2024-11-27 | $3,555,344.83 | $1,501.28 | $0.53 |
| 2024-11-28 | $3,449,289.70 | $608.78 | $0.51 |
| 2024-11-29 | $3,282,827.54 | $454.15 | $0.49 |
| 2024-11-30 | $3,366,300.24 | $426.19 | $0.50 |
| 2024-12-01 | $3,431,548.24 | $296.75 | $0.51 |
| 2024-12-02 | $3,574,721.51 | $552.91 | $0.53 |
| 2024-12-03 | $3,972,234.20 | $1,093.05 | $0.59 |
| 2024-12-04 | $4,068,771.12 | $1,391.80 | $0.60 |
| 2024-12-05 | $3,921,170.31 | $940.80 | $0.58 |
| 2024-12-06 | $4,202,733.63 | $1,722.74 | $0.62 |
| 2024-12-07 | $4,149,012.78 | $6,361.57 | $0.62 |
| 2024-12-08 | $4,147,714.82 | $2,444.33 | $0.61 |
| 2024-12-09 | $4,202,763.81 | $1,001.61 | $0.62 |
| 2024-12-10 | $3,509,498.24 | $739.62 | $0.52 |
| 2024-12-11 | $3,592,143.01 | $1,211.32 | $0.53 |
| 2024-12-12 | $3,865,400.30 | $967.86 | $0.57 |
| 2024-12-13 | $3,824,451.55 | $776.40 | $0.57 |
| 2024-12-14 | $4,007,324.07 | $317.45 | $0.59 |
| 2024-12-15 | $3,769,814.12 | $666.76 | $0.56 |
| 2024-12-16 | $4,404,415.13 | $1,074.86 | $0.65 |
| 2024-12-17 | $4,228,036.03 | $884.88 | $0.63 |
| 2024-12-18 | $4,017,776.25 | $623.37 | $0.60 |
| 2024-12-19 | $3,402,283.19 | $1,268.57 | $0.50 |
| 2024-12-20 | $3,054,687.28 | $1,027.64 | $0.45 |
| 2024-12-21 | $3,013,605.78 | $14,819.27 | $0.45 |
| 2024-12-22 | $2,936,504.29 | $839.28 | $0.44 |
| 2024-12-23 | $2,943,711.30 | $462.41 | $0.44 |
| 2024-12-24 | $3,118,810.08 | $688.91 | $0.46 |
| 2024-12-25 | $3,020,971.91 | $629.15 | $0.45 |
| 2024-12-26 | $2,910,985.80 | $844.77 | $0.43 |
| 2024-12-27 | $2,629,488.61 | $422.10 | $0.39 |
| 2024-12-28 | $2,493,107.53 | $363.02 | $0.37 |
| 2024-12-29 | $2,383,044.85 | $210.18 | $0.35 |
| 2024-12-30 | $2,341,008.37 | $36.48 | $0.35 |
| 2024-12-31 | $2,202,705.04 | $336.16 | $0.33 |
| 2025-01-01 | $2,054,720.53 | $146.85 | $0.30 |
| 2025-01-02 | $2,430,035.67 | $384.46 | $0.36 |
| 2025-01-03 | $2,311,574.82 | $499.38 | $0.34 |
| 2025-01-04 | $2,548,106.72 | $363.52 | $0.38 |
| 2025-01-05 | $2,536,460.30 | $283.99 | $0.38 |
| 2025-01-06 | $2,460,370.96 | $412.43 | $0.36 |
| 2025-01-07 | $2,328,786.43 | $409.51 | $0.35 |
| 2025-01-08 | $2,071,773.69 | $347.92 | $0.31 |
| 2025-01-09 | $2,065,260.67 | $811.09 | $0.31 |
| 2025-01-10 | $1,929,670.49 | $322.78 | $0.29 |
| 2025-01-11 | $2,110,079.79 | $531.43 | $0.31 |
| 2025-01-12 | $2,138,770.93 | $193.97 | $0.32 |
| 2025-01-13 | $2,088,520.01 | $47.25 | $0.31 |
| 2025-01-14 | $2,006,926.89 | $151.01 | $0.30 |
| 2025-01-15 | $2,098,325.51 | $280.00 | $0.31 |
| 2025-01-16 | $2,095,144.25 | $108.37 | $0.31 |
| 2025-01-17 | $2,269,540.41 | $289.02 | $0.34 |
| 2025-01-18 | $2,071,647.76 | $674.49 | $0.31 |
| 2025-01-19 | $2,028,029.68 | $1,225.00 | $0.30 |
| 2025-01-20 | $1,654,839.41 | $890.85 | $0.25 |
| 2025-01-21 | $1,535,896.79 | $839.28 | $0.23 |
| 2025-01-22 | $1,913,011.84 | $5,505.24 | $0.29 |
| 2025-01-23 | $1,903,427.12 | $167.04 | $0.28 |
| 2025-01-24 | $1,843,166.95 | $190.55 | $0.27 |
| 2025-01-25 | $1,695,619.58 | $223.78 | $0.25 |
| 2025-01-26 | $1,714,257.87 | $86.04 | $0.25 |
| 2025-01-27 | $1,646,094.38 | $88.09 | $0.24 |
| 2025-01-28 | $1,553,523.24 | $385.00 | $0.23 |
| 2025-01-29 | $1,412,922.23 | $700.89 | $0.21 |
| 2025-01-30 | $1,568,878.85 | $518.55 | $0.23 |
| 2025-01-31 | $1,652,541.44 | $160.44 | $0.24 |
| 2025-02-01 | $1,793,309.46 | $755.24 | $0.27 |
| 2025-02-02 | $1,581,135.24 | $326.83 | $0.23 |
| 2025-02-03 | $1,461,458.21 | $532.69 | $0.22 |
| 2025-02-04 | $1,496,064.82 | $2,193.71 | $0.22 |
| 2025-02-05 | $1,396,883.81 | $529.10 | $0.21 |
| 2025-02-06 | $1,419,269.70 | $895.98 | $0.21 |
| 2025-02-07 | $1,370,859.45 | $333.90 | $0.20 |
| 2025-02-08 | $1,279,686.16 | $273.76 | $0.19 |
| 2025-02-09 | $1,331,359.83 | $213.21 | $0.20 |
| 2025-02-10 | $1,320,216.73 | $49.39 | $0.20 |
| 2025-02-11 | $1,410,606.28 | $254.30 | $0.21 |
| 2025-02-12 | $1,464,605.92 | $261.59 | $0.22 |
| 2025-02-13 | $1,771,266.15 | $562.27 | $0.26 |
| 2025-02-14 | $1,712,532.50 | $251.90 | $0.25 |
| 2025-02-15 | $1,750,958.31 | $36.83 | $0.26 |
| 2025-02-16 | $1,654,637.27 | $203.31 | $0.24 |
| 2025-02-17 | $1,690,223.43 | $91.68 | $0.25 |
| 2025-02-18 | $1,929,353.53 | $482.33 | $0.29 |
| 2025-02-19 | $1,899,731.11 | $494.64 | $0.28 |
| 2025-02-20 | $2,245,355.85 | $1,054.22 | $0.33 |
| 2025-02-21 | $2,690,846.95 | $616.84 | $0.40 |
| 2025-02-22 | $2,681,534.02 | $3,230.88 | $0.40 |
| 2025-02-23 | $2,504,613.88 | $715.36 | $0.37 |
| 2025-02-24 | $2,658,823.14 | $282.73 | $0.39 |
| 2025-02-25 | $2,503,481.04 | $1,068.59 | $0.37 |
| 2025-02-26 | $2,372,794.88 | $1,892.88 | $0.35 |
| 2025-02-27 | $2,253,510.95 | $706.75 | $0.33 |
| 2025-02-28 | $2,164,947.74 | $167.10 | $0.32 |
| 2025-03-01 | $2,090,410.89 | $413.05 | $0.31 |
| 2025-03-02 | $2,246,615.22 | $269.08 | $0.33 |
| 2025-03-03 | $2,323,876.30 | $223.28 | $0.34 |
| 2025-03-04 | $1,883,387.78 | $558.92 | $0.28 |
| 2025-03-05 | $1,769,196.21 | $911.00 | $0.26 |
| 2025-03-06 | $1,854,974.61 | $457.70 | $0.27 |
| 2025-03-07 | $1,679,138.03 | $306.77 | $0.25 |
| 2025-03-08 | $1,599,422.76 | $259.79 | $0.24 |
| 2025-03-09 | $1,543,683.35 | $69.18 | $0.23 |
| 2025-03-10 | $1,390,849.03 | $325.79 | $0.21 |
| 2025-03-11 | $1,356,596.00 | $756.36 | $0.20 |
| 2025-03-12 | $1,338,520.98 | $387.15 | $0.20 |
| 2025-03-13 | $1,425,753.17 | $360.56 | $0.21 |
| 2025-03-14 | $1,521,943.29 | $447.63 | $0.23 |
| 2025-03-15 | $1,671,818.59 | $280.35 | $0.25 |
| 2025-03-16 | $1,720,012.43 | $83.35 | $0.25 |
| 2025-03-17 | $1,558,426.01 | $273.50 | $0.23 |
| 2025-03-18 | $1,575,281.37 | $80.08 | $0.23 |
| 2025-03-19 | $1,554,223.61 | $93.96 | $0.23 |
| 2025-03-20 | $1,644,833.08 | $181.73 | $0.24 |
| 2025-03-21 | $1,616,383.52 | $24.56 | $0.24 |
| 2025-03-22 | $1,683,405.90 | $32.58 | $0.25 |
| 2025-03-23 | $1,670,930.14 | $141.17 | $0.25 |
| 2025-03-24 | $1,649,408.59 | $110.77 | $0.24 |
| 2025-03-25 | $1,688,494.97 | $6.57 | $0.25 |
| 2025-03-26 | $1,646,912.04 | $387.07 | $0.24 |
| 2025-03-27 | $228,847.81 | $4,579.50 | $0.03 |
| 2025-03-28 | $92,767.40 | $1,859.65 | $0.01 |
| 2025-03-29 | $1,603,908.56 | $25.31 | $0.24 |
| 2025-03-30 | $1,564,151.02 | $13.12 | $0.23 |
| 2025-03-31 | $80,880.75 | $5.94 | $0.01 |
| 2025-04-01 | $85,455.29 | $131.42 | $0.01 |
| 2025-04-02 | $1,573,604.18 | $294.02 | $0.23 |
| 2025-04-03 | $86,742.90 | $602.26 | $0.01 |
| 2025-04-04 | $1,527,123.28 | $76.15 | $0.23 |
| 2025-04-05 | $86,999.24 | $53.82 | $0.01 |
| 2025-04-06 | $91,859.27 | $208.48 | $0.01 |
| 2025-04-07 | $77,662.49 | $122.35 | $0.01 |
| 2025-04-08 | $79,006.03 | $56.48 | $0.01 |
| 2025-04-09 | $696,794.22 | $540.64 | $0.10 |
| 2025-04-10 | $1,224,535.50 | $147.31 | $0.18 |
| 2025-04-11 | $1,477,084.25 | $5.32 | $0.22 |
| 2025-04-12 | $1,504,085.59 | $20.34 | $0.22 |
| 2025-04-13 | $81,954.56 | $68.01 | $0.01 |
| 2025-04-14 | $1,497,988.90 | $9.87 | $0.22 |
| 2025-04-15 | $81,521.79 | $81.19 | $0.01 |
| 2025-04-16 | $1,469,554.87 | $229.38 | $0.22 |
| 2025-04-17 | $78,634.69 | $17.69 | $0.01 |
| 2025-04-18 | $27,386.98 | $11.95 | $0.00 |
| 2025-04-19 | $1,500,322.99 | $75.59 | $0.22 |
| 2025-04-20 | $80,945.99 | $11.99 | $0.01 |
| 2025-04-21 | $28,888.92 | $219.79 | $0.00 |
| 2025-04-22 | $1,312,087.94 | $172.84 | $0.19 |
| 2025-04-23 | $1,469,570.79 | $60.48 | $0.22 |
| 2025-04-24 | $1,481,191.72 | $131.74 | $0.22 |
| 2025-04-25 | $1,477,995.44 | $112.92 | $0.22 |
| 2025-04-26 | $1,527,687.99 | $115.99 | $0.23 |
| 2025-04-27 | $1,533,990.57 | $104.54 | $0.23 |
| 2025-04-28 | $40,046.02 | $12,878.96 | $0.01 |
| 2025-04-29 | $1,512,780.69 | $133.36 | $0.22 |
| 2025-04-30 | $1,460,710.26 | $481.11 | $0.22 |
| 2025-05-01 | $1,402,052.37 | $254.64 | $0.21 |
| 2025-05-02 | $1,607,470.87 | $600.80 | $0.24 |
| 2025-05-03 | $1,602,921.98 | $173.06 | $0.24 |
| 2025-05-04 | $1,598,904.34 | $180.92 | $0.24 |
| 2025-05-05 | $46,668.58 | $2,328.02 | $0.01 |
| 2025-05-06 | $1,602,835.49 | $183.21 | $0.24 |
| 2025-05-07 | $1,438,428.19 | $79.34 | $0.21 |
| 2025-05-08 | $1,445,857.16 | $159.49 | $0.21 |
| 2025-05-09 | $1,573,301.93 | $289.97 | $0.23 |
| 2025-05-10 | $1,639,699.37 | $151.65 | $0.24 |
| 2025-05-11 | $1,721,640.17 | $78.90 | $0.26 |
| 2025-05-12 | $1,628,108.01 | $270.08 | $0.24 |
| 2025-05-13 | $1,637,491.41 | $414.97 | $0.24 |
| 2025-05-14 | $1,674,449.31 | $301.07 | $0.25 |
| 2025-05-15 | $1,621,549.71 | $98.62 | $0.24 |
| 2025-05-16 | $1,516,293.86 | $213.69 | $0.22 |
| 2025-05-17 | $1,478,223.26 | $50.86 | $0.22 |
| 2025-05-18 | $1,416,567.68 | $117.07 | $0.21 |
| 2025-05-19 | $1,465,858.87 | $146.93 | $0.22 |
| 2025-05-20 | $1,451,649.58 | $79.97 | $0.22 |
| 2025-05-21 | $1,445,069.27 | $19.13 | $0.21 |
| 2025-05-22 | $1,438,257.92 | $72.51 | $0.21 |
| 2025-05-23 | $1,472,775.71 | $68.77 | $0.22 |
| 2025-05-24 | $1,335,163.01 | $186.27 | $0.20 |
| 2025-05-25 | $1,328,356.35 | $45.41 | $0.20 |
| 2025-05-26 | $1,304,974.42 | $124.46 | $0.19 |
| 2025-05-27 | $1,308,043.76 | $56.49 | $0.19 |
| 2025-05-28 | $1,306,507.87 | $24.06 | $0.19 |
| 2025-05-29 | $43,401.71 | $431.74 | $0.01 |
| 2025-05-30 | $42,243.19 | $573.80 | $0.01 |
| 2025-05-31 | $1,194,344.09 | $78.04 | $0.18 |
| 2025-06-01 | $1,133,206.62 | $17.93 | $0.17 |
| 2025-06-02 | $1,140,458.92 | $26.77 | $0.17 |
| 2025-06-03 | $129,329.22 | $962.94 | $0.02 |
| 2025-06-04 | $223,879.74 | $644.19 | $0.04 |
| 2025-06-05 | $240,484.41 | $378.84 | $0.04 |
| 2025-06-06 | $1,039,851.26 | $26.10 | $0.15 |
| 2025-06-07 | $487,776.81 | $1,266.99 | $0.07 |
| 2025-06-08 | $35,384.11 | $611.90 | $0.01 |
| 2025-06-09 | $110,378.66 | $392.28 | $0.02 |
| 2025-06-10 | $1,127,698.75 | $15.50 | $0.17 |
| 2025-06-11 | $180,711.20 | $492.83 | $0.03 |
| 2025-06-12 | $1,039,111.04 | $1,102.29 | $0.15 |
| 2025-06-13 | $1,011,982.49 | $26.76 | $0.15 |
| 2025-06-14 | $972,225.29 | $17.27 | $0.14 |
| 2025-06-15 | $31,478.86 | $304.50 | $0.00 |
| 2025-06-16 | $33,399.77 | $112.42 | $0.00 |
| 2025-06-17 | $380,906.19 | $1,089.37 | $0.06 |
| 2025-06-18 | $902,152.88 | $57.88 | $0.13 |
| 2025-06-19 | $901,318.82 | $15.72 | $0.13 |
| 2025-06-20 | $889,801.02 | $72.26 | $0.13 |
| 2025-06-21 | $829,684.91 | $19.90 | $0.12 |
| 2025-06-22 | $732,193.87 | $64.67 | $0.11 |
| 2025-06-23 | $740,036.31 | $35.15 | $0.11 |
| 2025-06-24 | $889,474.02 | $31.47 | $0.13 |
| 2025-06-25 | $968,969.20 | $93.94 | $0.14 |
| 2025-06-26 | $1,450,715.08 | $110.81 | $0.21 |
| 2025-06-27 | $848,528.82 | $65.19 | $0.13 |
| 2025-06-28 | $119,950.40 | $38.01 | $0.02 |
| 2025-06-29 | $122,518.68 | $24.62 | $0.02 |
| 2025-06-30 | $1,024,070.94 | $126.71 | $0.15 |
| 2025-07-01 | $1,473,676.58 | $16.85 | $0.22 |
| 2025-07-02 | $120,995.76 | $26.27 | $0.02 |
| 2025-07-03 | $131,509.52 | $1,304.72 | $0.02 |
| 2025-07-04 | $545,933.81 | $171.68 | $0.08 |
| 2025-07-05 | $801,602.44 | $81.42 | $0.12 |
| 2025-07-06 | $1,260,158.59 | $59.24 | $0.19 |
| 2025-07-07 | $628,409.84 | $252.21 | $0.09 |
| 2025-07-08 | $136,663.61 | $376.40 | $0.02 |
| 2025-07-09 | $1,201,507.84 | $862.62 | $0.18 |
| 2025-07-10 | $139,955.19 | $282.10 | $0.02 |
| 2025-07-11 | $953,671.17 | $64.24 | $0.14 |
| 2025-07-12 | $989,316.49 | $15.88 | $0.15 |
| 2025-07-13 | $1,472,201.19 | $43.84 | $0.22 |
| 2025-07-14 | $581,545.39 | $1,259.47 | $0.09 |
| 2025-07-15 | $949,858.31 | $8.40 | $0.14 |
| 2025-07-15 | $964,809.47 | $6.53 | $0.14 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
