Holdstation USDC HSUSDC #4692
$1.16 0.05% (1d)
Market Overview
Holdstation USDC current market price is $1.16 with a 24 hour trading volume of $3. The total available supply of Holdstation USDC is 464.38K HSUSDC. It has secured Rank 4692 in the cryptocurrency market with a marketcap of $540.91K. The HSUSDC price is 0.01% down in the last one hour.
The high price of the Holdstation USDC is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holdstation USDC Rank
4692
Holdstation USDC Price
$1.16
Market Cap
$540.91K 0.12%
Fully Diluted Valuation
$540.91K
Trading Volume(24h)
$3
Circulating Supply
464.38K HSUSDC
Total Supply
464.38K HSUSDC
Max Supply
(Not Available)
High(24h)
$1.17
Low(24h)
$1.16
All-time High
$1.27 8.23%
08 Jan 2025
All-time Low
$0.921 26.53%
29 Feb 2024
Cryptocurrency Holdstation USDC Calculator
Want to convert more cryptocurrencies?
Holdstation USDC Price Chart
1h
0.01%
24h
0.05%
7d
0.4%
14d
0.03%
30d
0.44%
60d
3.29%
200d
1.72%
1y
1.82%
Holdstation USDC Historical Data
Historical data of Holdstation USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $3,232,132.28 | $1,257.90 | $1.14 |
| 2024-07-19 | $3,231,173.09 | $849.19 | $1.14 |
| 2024-07-20 | $3,218,511.50 | $316.60 | $1.14 |
| 2024-07-21 | $3,198,088.96 | $274.01 | $1.14 |
| 2024-07-22 | $3,201,521.93 | $622.10 | $1.14 |
| 2024-07-23 | $3,202,348.97 | $1,159.03 | $1.15 |
| 2024-07-24 | $3,222,300.42 | $754.59 | $1.15 |
| 2024-07-25 | $2,679,802.56 | $1,344.67 | $1.14 |
| 2024-07-26 | $2,675,517.13 | $1,428.33 | $1.15 |
| 2024-07-27 | $2,684,604.38 | $2,681.51 | $1.15 |
| 2024-07-28 | $2,681,589.61 | $3,748.42 | $1.15 |
| 2024-07-29 | $2,691,651.47 | $2,316.08 | $1.15 |
| 2024-07-30 | $2,679,993.36 | $2,145.96 | $1.15 |
| 2024-07-31 | $2,678,359.50 | $2,466.12 | $1.15 |
| 2024-08-01 | $2,674,972.92 | $2,185.47 | $1.15 |
| 2024-08-02 | $2,690,413.93 | $2,673.30 | $1.16 |
| 2024-08-03 | $2,705,021.37 | $2,919.65 | $1.16 |
| 2024-08-04 | $2,705,204.14 | $1,618.68 | $1.16 |
| 2024-08-05 | $2,687,631.25 | $8,224.05 | $1.16 |
| 2024-08-06 | $2,682,261.64 | $3,200.51 | $1.15 |
| 2024-08-07 | $2,680,388.31 | $1,141.16 | $1.15 |
| 2024-08-08 | $2,680,231.43 | $135.70 | $1.15 |
| 2024-08-09 | $2,674,364.45 | $595.61 | $1.15 |
| 2024-08-10 | $2,682,380.56 | $604.01 | $1.15 |
| 2024-08-11 | $2,680,007.28 | $116.08 | $1.15 |
| 2024-08-12 | $2,680,221.90 | $213.22 | $1.15 |
| 2024-08-13 | $2,701,347.20 | $475.87 | $1.16 |
| 2024-08-14 | $2,680,710.66 | $573.10 | $1.15 |
| 2024-08-15 | $2,684,744.15 | $140.34 | $1.16 |
| 2024-08-16 | $2,674,554.11 | $194.27 | $1.15 |
| 2024-08-17 | $2,675,382.47 | $161.60 | $1.15 |
| 2024-08-18 | $2,674,220.52 | $13.11 | $1.15 |
| 2024-08-19 | $2,671,538.37 | $202.46 | $1.15 |
| 2024-08-20 | $2,673,178.89 | $45.46 | $1.15 |
| 2024-08-21 | $2,676,410.13 | $125.79 | $1.15 |
| 2024-08-22 | $2,675,447.43 | $137.12 | $1.15 |
| 2024-08-23 | $2,671,379.84 | $48.21 | $1.15 |
| 2024-08-24 | $2,688,154.82 | $130.43 | $1.16 |
| 2024-08-25 | $2,658,465.67 | $666.40 | $1.15 |
| 2024-08-26 | $2,671,456.76 | $822.85 | $1.15 |
| 2024-08-27 | $2,669,568.38 | $97.78 | $1.15 |
| 2024-08-28 | $2,671,361.93 | $112.09 | $1.15 |
| 2024-08-29 | $2,670,133.03 | $140.04 | $1.16 |
| 2024-08-30 | $2,667,934.43 | $130.11 | $1.15 |
| 2024-08-31 | $2,672,288.35 | $51.63 | $1.15 |
| 2024-09-01 | $2,676,493.05 | $76.36 | $1.16 |
| 2024-09-02 | $2,667,938.62 | $1,376.84 | $1.15 |
| 2024-09-03 | $2,690,669.41 | $492.59 | $1.16 |
| 2024-09-04 | $2,674,112.04 | $153.65 | $1.16 |
| 2024-09-05 | $2,676,772.55 | $975.45 | $1.16 |
| 2024-09-06 | $2,664,306.91 | $681.64 | $1.15 |
| 2024-09-07 | $2,661,075.33 | $54.94 | $1.16 |
| 2024-09-08 | $2,652,017.51 | $159.15 | $1.16 |
| 2024-09-09 | $2,667,928.65 | $184.46 | $1.16 |
| 2024-09-10 | $2,647,933.84 | $816.42 | $1.16 |
| 2024-09-11 | $2,634,611.43 | $196.20 | $1.15 |
| 2024-09-12 | $2,641,758.30 | $370.07 | $1.16 |
| 2024-09-13 | $2,644,340.04 | $324.27 | $1.16 |
| 2024-09-14 | $2,658,970.01 | $41.80 | $1.16 |
| 2024-09-15 | $2,636,291.81 | $148.68 | $1.16 |
| 2024-09-16 | $2,671,674.81 | $341.84 | $1.17 |
| 2024-09-17 | $2,671,581.76 | $585.54 | $1.17 |
| 2024-09-18 | $2,671,711.92 | $1,062.78 | $1.17 |
| 2024-09-19 | $2,668,516.19 | $2,626.52 | $1.17 |
| 2024-09-20 | $2,665,887.50 | $1,305.24 | $1.17 |
| 2024-09-21 | $2,672,448.98 | $1,970.77 | $1.17 |
| 2024-09-22 | $2,672,217.67 | $1,670.44 | $1.17 |
| 2024-09-23 | $2,669,621.62 | $1,693.81 | $1.17 |
| 2024-09-24 | $2,655,645.44 | $4,340.08 | $1.17 |
| 2024-09-25 | $2,649,446.45 | $1,193.89 | $1.17 |
| 2024-09-26 | $2,653,363.70 | $1,278.73 | $1.17 |
| 2024-09-27 | $2,651,914.80 | $3,777.12 | $1.17 |
| 2024-09-28 | $2,643,088.66 | $2,133.67 | $1.17 |
| 2024-09-29 | $2,647,393.94 | $1,447.45 | $1.17 |
| 2024-09-30 | $2,652,267.64 | $1,213.37 | $1.18 |
| 2024-10-01 | $2,647,158.10 | $1,671.07 | $1.17 |
| 2024-10-02 | $2,646,506.49 | $964.54 | $1.17 |
| 2024-10-03 | $2,644,023.82 | $683.46 | $1.17 |
| 2024-10-04 | $2,662,093.43 | $1,527.42 | $1.18 |
| 2024-10-05 | $2,657,296.12 | $1,250.95 | $1.18 |
| 2024-10-06 | $2,622,993.96 | $1,253.69 | $1.16 |
| 2024-10-07 | $2,605,773.62 | $391.01 | $1.16 |
| 2024-10-08 | $2,653,511.42 | $1,098.00 | $1.18 |
| 2024-10-09 | $2,658,853.75 | $526.98 | $1.18 |
| 2024-10-10 | $2,651,339.45 | $583.33 | $1.18 |
| 2024-10-11 | $2,649,325.88 | $380.72 | $1.18 |
| 2024-10-12 | $2,654,094.96 | $626.19 | $1.18 |
| 2024-10-13 | $2,650,903.95 | $128.26 | $1.18 |
| 2024-10-14 | $2,632,950.51 | $3,618.85 | $1.18 |
| 2024-10-15 | $2,626,035.08 | $453.03 | $1.18 |
| 2024-10-16 | $2,630,761.18 | $681.52 | $1.18 |
| 2024-10-17 | $2,630,395.33 | $534.77 | $1.18 |
| 2024-10-18 | $2,626,558.22 | $580.98 | $1.18 |
| 2024-10-19 | $2,625,351.88 | $379.29 | $1.18 |
| 2024-10-20 | $2,626,561.55 | $571.60 | $1.18 |
| 2024-10-21 | $2,630,673.75 | $880.15 | $1.18 |
| 2024-10-22 | $2,623,204.05 | $782.67 | $1.18 |
| 2024-10-23 | $2,630,325.09 | $488.50 | $1.18 |
| 2024-10-24 | $2,628,972.71 | $341.38 | $1.18 |
| 2024-10-25 | $2,490,731.60 | $413.76 | $1.18 |
| 2024-10-26 | $2,494,376.12 | $828.74 | $1.18 |
| 2024-10-27 | $2,492,689.51 | $795.17 | $1.18 |
| 2024-10-28 | $2,497,642.82 | $830.08 | $1.18 |
| 2024-10-29 | $2,508,017.69 | $380.65 | $1.19 |
| 2024-10-30 | $2,502,646.57 | $772.81 | $1.18 |
| 2024-10-31 | $2,484,444.64 | $825.45 | $1.17 |
| 2024-11-01 | $2,498,187.75 | $518.30 | $1.18 |
| 2024-11-02 | $2,498,955.71 | $435.53 | $1.18 |
| 2024-11-03 | $2,498,819.08 | $335.63 | $1.18 |
| 2024-11-04 | $2,494,417.40 | $196.83 | $1.18 |
| 2024-11-05 | $2,494,003.35 | $266.64 | $1.18 |
| 2024-11-06 | $2,492,008.10 | $92.46 | $1.18 |
| 2024-11-07 | $2,493,376.95 | $754.89 | $1.18 |
| 2024-11-08 | $2,490,782.23 | $179.45 | $1.18 |
| 2024-11-09 | $2,492,610.37 | $256.63 | $1.18 |
| 2024-11-10 | $2,491,654.29 | $123.79 | $1.18 |
| 2024-11-11 | $2,504,307.19 | $150.86 | $1.19 |
| 2024-11-12 | $2,506,204.14 | $110.40 | $1.19 |
| 2024-11-13 | $2,496,121.26 | $20.51 | $1.18 |
| 2024-11-14 | $2,492,402.26 | $208.51 | $1.18 |
| 2024-11-15 | $2,495,123.31 | $478.30 | $1.18 |
| 2024-11-16 | $2,487,009.18 | $113.99 | $1.18 |
| 2024-11-17 | $2,496,279.97 | $88.26 | $1.18 |
| 2024-11-18 | $2,484,653.31 | $231.40 | $1.18 |
| 2024-11-19 | $2,481,214.92 | $88.47 | $1.18 |
| 2024-11-20 | $2,478,221.43 | $1,209.00 | $1.18 |
| 2024-11-21 | $2,481,331.88 | $139.60 | $1.18 |
| 2024-11-22 | $2,483,102.51 | $125.76 | $1.18 |
| 2024-11-23 | $2,487,442.21 | $783.97 | $1.18 |
| 2024-11-24 | $2,474,194.53 | $515.38 | $1.17 |
| 2024-11-25 | $2,476,398.51 | $94.39 | $1.17 |
| 2024-11-26 | $2,466,359.50 | $951.68 | $1.17 |
| 2024-11-27 | $2,474,653.71 | $19.94 | $1.18 |
| 2024-11-28 | $2,471,713.11 | $294.75 | $1.17 |
| 2024-11-29 | $2,490,031.72 | $385.03 | $1.18 |
| 2024-11-30 | $2,474,748.21 | $164.67 | $1.18 |
| 2024-12-01 | $2,464,249.56 | $462.85 | $1.17 |
| 2024-12-02 | $2,345,040.34 | $2,557.89 | $1.12 |
| 2024-12-03 | $2,347,855.33 | $45.33 | $1.12 |
| 2024-12-04 | $2,387,442.58 | $890.53 | $1.13 |
| 2024-12-05 | $2,386,612.07 | $28.67 | $1.14 |
| 2024-12-06 | $2,378,934.35 | $149.10 | $1.13 |
| 2024-12-07 | $2,261,600.02 | $1,057.72 | $1.08 |
| 2024-12-08 | $1,964,213.84 | $2,246.11 | $1.17 |
| 2024-12-09 | $1,968,531.70 | $397.31 | $1.18 |
| 2024-12-10 | $1,966,552.36 | $462.11 | $1.18 |
| 2024-12-11 | $1,944,547.35 | $81.75 | $1.16 |
| 2024-12-12 | $1,975,639.25 | $430.04 | $1.18 |
| 2024-12-13 | $1,973,183.66 | $21.47 | $1.18 |
| 2024-12-14 | $1,989,266.00 | $271.57 | $1.19 |
| 2024-12-15 | $1,974,321.40 | $4.28 | $1.18 |
| 2024-12-16 | $1,966,494.21 | $27.04 | $1.18 |
| 2024-12-17 | $1,951,314.23 | $38.27 | $1.17 |
| 2024-12-18 | $1,971,860.00 | $202.41 | $1.18 |
| 2024-12-19 | $1,968,595.71 | $6.75 | $1.18 |
| 2024-12-20 | $1,943,352.54 | $43.00 | $1.17 |
| 2024-12-21 | $1,924,346.39 | $34.39 | $1.16 |
| 2024-12-22 | $1,891,298.54 | $68.09 | $1.14 |
| 2024-12-23 | $1,952,845.63 | $355.76 | $1.18 |
| 2024-12-24 | $1,958,564.31 | $517.98 | $1.18 |
| 2024-12-25 | $1,934,615.89 | $43.26 | $1.17 |
| 2024-12-26 | $1,903,877.30 | $42.79 | $1.15 |
| 2024-12-27 | $1,889,088.50 | $16.11 | $1.15 |
| 2024-12-28 | $1,977,155.50 | $327.95 | $1.21 |
| 2024-12-29 | $1,938,820.99 | $108.42 | $1.18 |
| 2024-12-30 | $1,858,682.32 | $5.17 | $1.13 |
| 2024-12-31 | $1,841,976.84 | $18.08 | $1.12 |
| 2025-01-01 | $1,834,333.65 | $438.71 | $1.12 |
| 2025-01-02 | $1,867,121.20 | $62.89 | $1.14 |
| 2025-01-03 | $1,892,572.46 | $299.60 | $1.15 |
| 2025-01-04 | $1,881,100.48 | $104.95 | $1.15 |
| 2025-01-05 | $1,836,221.99 | $31.01 | $1.12 |
| 2025-01-06 | $1,845,843.86 | $230.68 | $1.12 |
| 2025-01-07 | $1,954,095.84 | $259.04 | $1.17 |
| 2025-01-08 | $2,084,718.07 | $970.78 | $1.22 |
| 2025-01-09 | $2,010,884.74 | $691.39 | $1.17 |
| 2025-01-10 | $2,090,179.10 | $270.32 | $1.19 |
| 2025-01-11 | $2,184,467.85 | $42.71 | $1.17 |
| 2025-01-12 | $2,186,850.23 | $419.26 | $1.16 |
| 2025-01-13 | $2,240,611.84 | $861.12 | $1.18 |
| 2025-01-14 | $2,220,787.24 | $81.44 | $1.16 |
| 2025-01-15 | $2,210,476.17 | $193.24 | $1.14 |
| 2025-01-16 | $2,417,278.39 | $1,717.37 | $1.16 |
| 2025-01-17 | $2,667,379.98 | $3,278.52 | $1.19 |
| 2025-01-18 | $2,753,577.88 | $1,523.12 | $1.19 |
| 2025-01-19 | $2,782,306.77 | $954.24 | $1.18 |
| 2025-01-20 | $2,701,276.03 | $609.63 | $1.19 |
| 2025-01-21 | $2,822,357.19 | $330.99 | $1.18 |
| 2025-01-22 | $2,849,276.08 | $702.29 | $1.18 |
| 2025-01-23 | $2,949,509.23 | $268.08 | $1.18 |
| 2025-01-24 | $2,933,190.75 | $444.06 | $1.18 |
| 2025-01-25 | $3,119,742.36 | $29.94 | $1.17 |
| 2025-01-26 | $3,148,509.34 | $521.32 | $1.18 |
| 2025-01-27 | $3,154,244.28 | $29.84 | $1.18 |
| 2025-01-28 | $3,157,173.26 | $1,813.36 | $1.18 |
| 2025-01-29 | $3,160,785.95 | $511.96 | $1.18 |
| 2025-01-30 | $3,165,891.67 | $616.28 | $1.18 |
| 2025-01-31 | $3,069,813.24 | $309.53 | $1.14 |
| 2025-02-01 | $3,066,369.44 | $42.02 | $1.13 |
| 2025-02-02 | $2,934,329.64 | $992.52 | $1.09 |
| 2025-02-03 | $3,052,107.65 | $773.88 | $1.13 |
| 2025-02-04 | $3,186,079.74 | $685.48 | $1.17 |
| 2025-02-05 | $3,240,325.78 | $201.55 | $1.18 |
| 2025-02-06 | $3,134,805.58 | $1,320.69 | $1.15 |
| 2025-02-07 | $3,154,812.74 | $466.48 | $1.14 |
| 2025-02-08 | $3,224,686.83 | $517.89 | $1.16 |
| 2025-02-09 | $3,389,660.11 | $123.21 | $1.17 |
| 2025-02-10 | $3,486,489.69 | $494.02 | $1.21 |
| 2025-02-11 | $3,369,626.22 | $1,378.61 | $1.17 |
| 2025-02-12 | $3,404,659.70 | $310.56 | $1.18 |
| 2025-02-13 | $3,406,820.26 | $389.57 | $1.17 |
| 2025-02-14 | $3,307,162.91 | $1,396.49 | $1.17 |
| 2025-02-15 | $3,309,508.68 | $285.79 | $1.17 |
| 2025-02-16 | $3,411,409.32 | $17.24 | $1.17 |
| 2025-02-17 | $3,408,819.37 | $113.29 | $1.17 |
| 2025-02-18 | $3,426,629.35 | $302.73 | $1.17 |
| 2025-02-19 | $3,425,482.90 | $32.08 | $1.17 |
| 2025-02-20 | $3,348,093.59 | $20.05 | $1.15 |
| 2025-02-21 | $3,433,747.23 | $149.44 | $1.18 |
| 2025-02-22 | $3,396,760.45 | $55.10 | $1.18 |
| 2025-02-23 | $3,396,392.81 | $909.41 | $1.18 |
| 2025-02-24 | $3,382,668.13 | $24.12 | $1.18 |
| 2025-02-25 | $3,348,595.42 | $335.69 | $1.18 |
| 2025-02-26 | $3,030,992.44 | $593.08 | $1.18 |
| 2025-02-27 | $3,038,758.08 | $1,366.90 | $1.18 |
| 2025-02-28 | $3,027,269.50 | $83.48 | $1.18 |
| 2025-03-01 | $2,940,733.64 | $1,912.33 | $1.14 |
| 2025-03-02 | $2,964,198.28 | $2,322.86 | $1.17 |
| 2025-03-03 | $3,015,051.43 | $134.81 | $1.18 |
| 2025-03-04 | $3,004,100.59 | $910.85 | $1.17 |
| 2025-03-05 | $2,872,626.33 | $421.56 | $1.12 |
| 2025-03-06 | $2,446,163.81 | $1,902.06 | $1.15 |
| 2025-03-07 | $2,428,866.21 | $140.58 | $1.14 |
| 2025-03-08 | $2,486,371.53 | $697.74 | $1.17 |
| 2025-03-09 | $2,476,985.82 | $21.61 | $1.17 |
| 2025-03-10 | $2,317,909.53 | $922.66 | $1.17 |
| 2025-03-11 | $2,196,144.03 | $438.35 | $1.15 |
| 2025-03-12 | $2,204,405.72 | $615.84 | $1.17 |
| 2025-03-13 | $2,218,403.99 | $255.91 | $1.19 |
| 2025-03-14 | $2,112,300.29 | $1,514.64 | $1.14 |
| 2025-03-15 | $2,084,312.68 | $12.83 | $1.13 |
| 2025-03-16 | $2,120,586.08 | $224.56 | $1.15 |
| 2025-03-17 | $2,144,546.33 | $1,180.54 | $1.17 |
| 2025-03-18 | $2,081,467.09 | $398.66 | $1.16 |
| 2025-03-19 | $2,079,469.30 | $164.95 | $1.16 |
| 2025-03-20 | $2,037,396.99 | $296.39 | $1.17 |
| 2025-03-21 | $2,022,100.69 | $366.19 | $1.17 |
| 2025-03-22 | $1,995,599.63 | $537.65 | $1.17 |
| 2025-03-23 | $1,959,019.47 | $5.61 | $1.15 |
| 2025-03-24 | $1,919,089.64 | $235.85 | $1.18 |
| 2025-03-25 | $1,915,379.13 | $527.08 | $1.17 |
| 2025-03-26 | $1,892,849.95 | $1,574.46 | $1.16 |
| 2025-03-27 | $1,875,743.46 | $282.96 | $1.17 |
| 2025-03-28 | $1,878,219.91 | $2.25 | $1.17 |
| 2025-03-29 | $1,876,885.84 | $10.43 | $1.17 |
| 2025-03-30 | $1,864,939.26 | $142.58 | $1.17 |
| 2025-03-31 | $1,862,678.88 | $12.14 | $1.17 |
| 2025-04-01 | $1,815,881.77 | $1,313.46 | $1.14 |
| 2025-04-02 | $1,836,024.49 | $901.74 | $1.15 |
| 2025-04-03 | $1,841,314.33 | $3,169.00 | $1.16 |
| 2025-04-04 | $1,839,148.49 | $561.45 | $1.16 |
| 2025-04-05 | $1,840,207.39 | $1,991.50 | $1.16 |
| 2025-04-06 | $1,838,960.36 | $14.55 | $1.17 |
| 2025-04-07 | $818,474.93 | $405.36 | $1.16 |
| 2025-04-08 | $805,608.15 | $81.63 | $1.16 |
| 2025-04-09 | $804,828.56 | $34.13 | $1.16 |
| 2025-04-10 | $803,311.63 | $4.89 | $1.16 |
| 2025-04-11 | $798,777.15 | $11.75 | $1.16 |
| 2025-04-12 | $732,540.22 | $1.00 | $1.16 |
| 2025-04-13 | $720,261.74 | $25.41 | $1.15 |
| 2025-04-14 | $717,867.57 | $655.16 | $1.15 |
| 2025-04-15 | $713,146.09 | $41.16 | $1.16 |
| 2025-04-16 | $710,285.88 | $280.98 | $1.16 |
| 2025-04-17 | $680,732.76 | $30.34 | $1.16 |
| 2025-04-18 | $679,711.65 | $37.82 | $1.16 |
| 2025-04-19 | $666,392.30 | $336.46 | $1.16 |
| 2025-04-20 | $663,376.75 | $110.57 | $1.15 |
| 2025-04-21 | $665,601.42 | $220.95 | $1.16 |
| 2025-04-22 | $668,577.47 | $522.19 | $1.16 |
| 2025-04-23 | $661,718.18 | $19.77 | $1.16 |
| 2025-04-24 | $661,502.79 | $98.31 | $1.16 |
| 2025-04-25 | $659,117.01 | $36.54 | $1.16 |
| 2025-04-26 | $653,495.69 | $280.40 | $1.15 |
| 2025-04-27 | $654,730.11 | $91.76 | $1.16 |
| 2025-04-28 | $653,305.64 | $6.63 | $1.16 |
| 2025-04-29 | $653,369.71 | $5.57 | $1.16 |
| 2025-04-30 | $654,331.55 | $78.75 | $1.16 |
| 2025-05-01 | $652,377.16 | $3.90 | $1.16 |
| 2025-05-02 | $651,211.72 | $2.26 | $1.16 |
| 2025-05-03 | $651,172.92 | $6.36 | $1.16 |
| 2025-05-04 | $647,860.33 | $337.97 | $1.15 |
| 2025-05-05 | $649,696.22 | $6.96 | $1.16 |
| 2025-05-06 | $649,949.41 | $1.21 | $1.16 |
| 2025-05-07 | $650,025.04 | $26.88 | $1.16 |
| 2025-05-08 | $650,095.29 | $13.75 | $1.16 |
| 2025-05-09 | $649,366.15 | $20.54 | $1.16 |
| 2025-05-10 | $648,560.54 | $429.71 | $1.16 |
| 2025-05-11 | $650,040.64 | $378.47 | $1.16 |
| 2025-05-12 | $647,498.37 | $24.81 | $1.16 |
| 2025-05-13 | $646,667.11 | $110.46 | $1.16 |
| 2025-05-14 | $641,356.39 | $9.51 | $1.16 |
| 2025-05-15 | $640,704.51 | $4.57 | $1.16 |
| 2025-05-16 | $640,772.31 | $4.58 | $1.16 |
| 2025-05-17 | $622,762.02 | $23.52 | $1.15 |
| 2025-05-18 | $622,762.02 | $23.52 | $1.15 |
| 2025-05-19 | $609,816.94 | $302.18 | $1.13 |
| 2025-05-20 | $623,561.67 | $29.33 | $1.15 |
| 2025-05-21 | $621,332.68 | $10.44 | $1.15 |
| 2025-05-22 | $621,268.57 | $9.84 | $1.15 |
| 2025-05-23 | $621,201.24 | $21.53 | $1.15 |
| 2025-05-24 | $625,828.59 | $418.08 | $1.16 |
| 2025-05-25 | $598,640.16 | $341.94 | $1.16 |
| 2025-05-26 | $598,525.52 | $37.89 | $1.16 |
| 2025-05-27 | $598,522.63 | $19.33 | $1.16 |
| 2025-05-28 | $598,467.46 | $10.59 | $1.16 |
| 2025-05-29 | $598,088.25 | $32.54 | $1.16 |
| 2025-05-30 | $589,550.97 | $101.94 | $1.14 |
| 2025-05-31 | $601,898.04 | $41.97 | $1.17 |
| 2025-06-01 | $601,866.24 | $16.17 | $1.17 |
| 2025-06-02 | $587,575.14 | $425.14 | $1.14 |
| 2025-06-03 | $587,212.67 | $38.39 | $1.15 |
| 2025-06-04 | $587,129.32 | $14.58 | $1.15 |
| 2025-06-05 | $586,619.82 | $55.29 | $1.15 |
| 2025-06-06 | $598,477.95 | $737.54 | $1.17 |
| 2025-06-07 | $598,297.16 | $36.82 | $1.17 |
| 2025-06-08 | $595,959.37 | $24.48 | $1.16 |
| 2025-06-09 | $588,270.02 | $26.47 | $1.15 |
| 2025-06-10 | $594,221.83 | $233.96 | $1.17 |
| 2025-06-11 | $592,273.55 | $38.04 | $1.16 |
| 2025-06-12 | $600,509.01 | $346.19 | $1.18 |
| 2025-06-13 | $590,048.73 | $1,266.96 | $1.16 |
| 2025-06-14 | $590,900.80 | $467.19 | $1.16 |
| 2025-06-15 | $590,898.20 | $1.19 | $1.16 |
| 2025-06-16 | $590,622.99 | $5.66 | $1.16 |
| 2025-06-17 | $590,612.50 | $5.66 | $1.16 |
| 2025-06-18 | $551,664.43 | $15.74 | $1.16 |
| 2025-06-19 | $551,664.43 | $15.74 | $1.16 |
| 2025-06-20 | $550,605.02 | $6.70 | $1.16 |
| 2025-06-21 | $556,031.30 | $242.14 | $1.17 |
| 2025-06-22 | $550,512.37 | $38.87 | $1.16 |
| 2025-06-23 | $547,751.61 | $123.34 | $1.16 |
| 2025-06-24 | $552,853.79 | $1,052.05 | $1.17 |
| 2025-06-25 | $552,424.91 | $4.11 | $1.17 |
| 2025-06-26 | $547,410.93 | $22.96 | $1.17 |
| 2025-06-27 | $545,859.00 | $132.17 | $1.16 |
| 2025-06-28 | $545,911.95 | $97.70 | $1.16 |
| 2025-06-29 | $536,907.50 | $12.44 | $1.14 |
| 2025-06-30 | $545,090.38 | $221.22 | $1.17 |
| 2025-07-01 | $544,642.06 | $7.84 | $1.17 |
| 2025-07-02 | $542,342.61 | $62.43 | $1.17 |
| 2025-07-03 | $542,318.04 | $19.46 | $1.17 |
| 2025-07-04 | $541,886.23 | $50.30 | $1.16 |
| 2025-07-05 | $540,514.10 | $5.97 | $1.16 |
| 2025-07-06 | $547,979.58 | $244.36 | $1.18 |
| 2025-07-07 | $547,977.11 | $220.52 | $1.18 |
| 2025-07-08 | $546,369.42 | $3.20 | $1.17 |
| 2025-07-09 | $545,839.39 | $1.22 | $1.17 |
| 2025-07-10 | $545,555.27 | $1.08 | $1.17 |
| 2025-07-11 | $543,945.49 | $927.41 | $1.17 |
| 2025-07-12 | $543,061.58 | $2.87 | $1.17 |
| 2025-07-13 | $543,007.52 | $2.32 | $1.17 |
| 2025-07-14 | $542,772.28 | $3.37 | $1.17 |
| 2025-07-15 | $541,880.48 | $9.04 | $1.17 |
| 2025-07-15 | $541,585.48 | $7.86 | $1.17 |
| 2025-07-16 | $541,684.06 | $7.86 | $1.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
