HedgeTrade HEDG N/A
$0.0267 0.74% (1d)
Market Overview
HedgeTrade current market price is $0.0267 with a 24 hour trading volume of $16,127. The total available supply of HedgeTrade is 1.00B HEDG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HEDG price is 1.34% up in the last one hour.
The high price of the HedgeTrade is $0.0281 and low price is $0.0262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HedgeTrade Rank
(Not Available)
HedgeTrade Price
$0.0267
Market Cap
$0 0%
Fully Diluted Valuation
$26.74M
Trading Volume(24h)
$16,127
Circulating Supply
0 HEDG
Total Supply
1.00B HEDG
Max Supply
(Not Available)
High(24h)
$0.0281
Low(24h)
$0.0262
All-time High
$3.31 99.19%
06 Jun 2021
All-time Low
$0.002015 1227.33%
11 Sep 2024
Cryptocurrency HedgeTrade Calculator
Want to convert more cryptocurrencies?
HedgeTrade Price Chart
1h
1.34%
24h
0.74%
7d
11.54%
14d
3.36%
30d
7.14%
60d
147.52%
200d
282.77%
1y
167.78%
HedgeTrade Historical Data
Historical data of HedgeTrade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $4,812.15 | $0.01 |
| 2024-07-15 | $0.00 | $7,971.38 | $0.01 |
| 2024-07-16 | $0.00 | $2,670.36 | $0.01 |
| 2024-07-17 | $0.00 | $1,802.90 | $0.01 |
| 2024-07-18 | $0.00 | $1,192.88 | $0.01 |
| 2024-07-19 | $0.00 | $801.46 | $0.01 |
| 2024-07-20 | $0.00 | $3,415.20 | $0.01 |
| 2024-07-21 | $0.00 | $616.18 | $0.01 |
| 2024-07-22 | $0.00 | $117.94 | $0.01 |
| 2024-07-23 | $0.00 | $197.22 | $0.01 |
| 2024-07-24 | $0.00 | $133.19 | $0.01 |
| 2024-07-25 | $0.00 | $1,474.98 | $0.01 |
| 2024-07-26 | $0.00 | $793.94 | $0.01 |
| 2024-07-27 | $0.00 | $79,776.12 | $0.01 |
| 2024-07-28 | $0.00 | $9,237.03 | $0.01 |
| 2024-07-29 | $0.00 | $4,823.66 | $0.01 |
| 2024-07-30 | $0.00 | $5,932.31 | $0.01 |
| 2024-07-31 | $0.00 | $8,398.50 | $0.01 |
| 2024-08-01 | $0.00 | $5,673.45 | $0.01 |
| 2024-08-02 | $0.00 | $316.11 | $0.01 |
| 2024-08-03 | $0.00 | $190.37 | $0.01 |
| 2024-08-04 | $0.00 | $812.74 | $0.01 |
| 2024-08-05 | $0.00 | $427.15 | $0.01 |
| 2024-08-06 | $0.00 | $2,297.43 | $0.01 |
| 2024-08-07 | $0.00 | $68.85 | $0.01 |
| 2024-08-08 | $0.00 | $197.31 | $0.01 |
| 2024-08-09 | $0.00 | $1,073.47 | $0.01 |
| 2024-08-10 | $0.00 | $2,420.52 | $0.01 |
| 2024-08-11 | $0.00 | $69.85 | $0.01 |
| 2024-08-12 | $0.00 | $50.83 | $0.01 |
| 2024-08-13 | $0.00 | $3,221.80 | $0.01 |
| 2024-08-14 | $0.00 | $122,185.08 | $0.01 |
| 2024-08-15 | $0.00 | $30,700.41 | $0.01 |
| 2024-08-16 | $0.00 | $3,424.85 | $0.01 |
| 2024-08-17 | $0.00 | $1,912.74 | $0.01 |
| 2024-08-18 | $0.00 | $2,688.41 | $0.01 |
| 2024-08-19 | $0.00 | $501.06 | $0.01 |
| 2024-08-20 | $0.00 | $361.16 | $0.01 |
| 2024-08-21 | $0.00 | $1,126.94 | $0.01 |
| 2024-08-22 | $0.00 | $98,386.21 | $0.01 |
| 2024-08-23 | $0.00 | $11,631.02 | $0.01 |
| 2024-08-24 | $0.00 | $3,768.72 | $0.01 |
| 2024-08-25 | $0.00 | $898.26 | $0.01 |
| 2024-08-26 | $0.00 | $1,456.37 | $0.01 |
| 2024-08-27 | $0.00 | $2,076.26 | $0.01 |
| 2024-08-28 | $0.00 | $2,103.26 | $0.01 |
| 2024-08-29 | $0.00 | $3,066.06 | $0.01 |
| 2024-08-30 | $0.00 | $427.57 | $0.01 |
| 2024-08-31 | $0.00 | $937.48 | $0.01 |
| 2024-09-01 | $0.00 | $1,167.86 | $0.01 |
| 2024-09-02 | $0.00 | $271.32 | $0.01 |
| 2024-09-03 | $0.00 | $688.37 | $0.01 |
| 2024-09-04 | $0.00 | $945.79 | $0.01 |
| 2024-09-05 | $0.00 | $455.16 | $0.01 |
| 2024-09-06 | $0.00 | $23,767.56 | $0.01 |
| 2024-09-07 | $0.00 | $1,113.01 | $0.01 |
| 2024-09-08 | $0.00 | $648.18 | $0.01 |
| 2024-09-09 | $0.00 | $673.20 | $0.01 |
| 2024-09-10 | $0.00 | $2,826.96 | $0.01 |
| 2024-09-11 | $0.00 | $5,909.49 | $0.00 |
| 2024-09-12 | $0.00 | $1,424.12 | $0.00 |
| 2024-09-13 | $0.00 | $38.70 | $0.00 |
| 2024-09-14 | $0.00 | $49.18 | $0.00 |
| 2024-09-15 | $0.00 | $6,855.05 | $0.01 |
| 2024-09-16 | $0.00 | $2,166.08 | $0.01 |
| 2024-09-17 | $0.00 | $1,523.25 | $0.01 |
| 2024-09-18 | $0.00 | $1,164.88 | $0.01 |
| 2024-09-19 | $0.00 | $61,224.50 | $0.01 |
| 2024-09-20 | $0.00 | $51,793.90 | $0.01 |
| 2024-09-21 | $0.00 | $10,204.07 | $0.01 |
| 2024-09-22 | $0.00 | $8,532.86 | $0.01 |
| 2024-09-23 | $0.00 | $4,411.35 | $0.01 |
| 2024-09-24 | $0.00 | $10,360.78 | $0.01 |
| 2024-09-25 | $0.00 | $10,221.52 | $0.01 |
| 2024-09-26 | $0.00 | $35,624.49 | $0.01 |
| 2024-09-27 | $0.00 | $7,012.50 | $0.01 |
| 2024-09-28 | $0.00 | $2,095.42 | $0.01 |
| 2024-09-29 | $0.00 | $2,276.83 | $0.01 |
| 2024-09-30 | $0.00 | $1,531.36 | $0.01 |
| 2024-10-01 | $0.00 | $9,459.50 | $0.01 |
| 2024-10-02 | $0.00 | $3,981.51 | $0.01 |
| 2024-10-03 | $0.00 | $990.36 | $0.01 |
| 2024-10-04 | $0.00 | $6,595.02 | $0.01 |
| 2024-10-05 | $0.00 | $158,822.39 | $0.01 |
| 2024-10-06 | $0.00 | $42,505.53 | $0.01 |
| 2024-10-07 | $0.00 | $9,804.22 | $0.01 |
| 2024-10-08 | $0.00 | $4,572.42 | $0.01 |
| 2024-10-09 | $0.00 | $10,984.60 | $0.01 |
| 2024-10-10 | $0.00 | $3,026.07 | $0.01 |
| 2024-10-11 | $0.00 | $1,295.24 | $0.01 |
| 2024-10-12 | $0.00 | $2,305.50 | $0.01 |
| 2024-10-13 | $0.00 | $1,473.89 | $0.01 |
| 2024-10-14 | $0.00 | $7,410.24 | $0.01 |
| 2024-10-15 | $0.00 | $3,410.50 | $0.01 |
| 2024-10-16 | $0.00 | $7,089.55 | $0.01 |
| 2024-10-17 | $0.00 | $2,880.90 | $0.01 |
| 2024-10-18 | $0.00 | $1,084.06 | $0.01 |
| 2024-10-19 | $0.00 | $713.17 | $0.01 |
| 2024-10-20 | $0.00 | $457.07 | $0.01 |
| 2024-10-21 | $0.00 | $40,822.32 | $0.01 |
| 2024-10-22 | $0.00 | $11,779.19 | $0.01 |
| 2024-10-23 | $0.00 | $5,375.84 | $0.01 |
| 2024-10-24 | $0.00 | $41,994.22 | $0.01 |
| 2024-10-25 | $0.00 | $10,573.82 | $0.01 |
| 2024-10-26 | $0.00 | $19,561.20 | $0.01 |
| 2024-10-27 | $0.00 | $2,622.25 | $0.01 |
| 2024-10-28 | $0.00 | $4,028.69 | $0.01 |
| 2024-10-29 | $0.00 | $2,337.55 | $0.01 |
| 2024-10-30 | $0.00 | $1,844.89 | $0.01 |
| 2024-10-31 | $0.00 | $1,641.11 | $0.01 |
| 2024-11-01 | $0.00 | $1,222.09 | $0.01 |
| 2024-11-02 | $0.00 | $719.17 | $0.01 |
| 2024-11-03 | $0.00 | $1,094.52 | $0.01 |
| 2024-11-04 | $0.00 | $764.73 | $0.01 |
| 2024-11-05 | $0.00 | $1,807.49 | $0.01 |
| 2024-11-06 | $0.00 | $6,098.79 | $0.01 |
| 2024-11-07 | $0.00 | $6,835.64 | $0.01 |
| 2024-11-08 | $0.00 | $1,391.39 | $0.01 |
| 2024-11-09 | $0.00 | $13,050.81 | $0.01 |
| 2024-11-10 | $0.00 | $7,779.90 | $0.01 |
| 2024-11-11 | $0.00 | $13,813.41 | $0.01 |
| 2024-11-12 | $0.00 | $6,169.44 | $0.01 |
| 2024-11-13 | $0.00 | $6,011.28 | $0.01 |
| 2024-11-14 | $0.00 | $2,662.85 | $0.01 |
| 2024-11-15 | $0.00 | $3,253.42 | $0.01 |
| 2024-11-16 | $0.00 | $822.93 | $0.01 |
| 2024-11-17 | $0.00 | $2,300.53 | $0.01 |
| 2024-11-18 | $0.00 | $586.12 | $0.01 |
| 2024-11-19 | $0.00 | $214.46 | $0.01 |
| 2024-11-20 | $0.00 | $1,360.13 | $0.01 |
| 2024-11-21 | $0.00 | $1,551.91 | $0.01 |
| 2024-11-22 | $0.00 | $5,686.74 | $0.01 |
| 2024-11-23 | $0.00 | $732.81 | $0.01 |
| 2024-11-24 | $0.00 | $868.62 | $0.01 |
| 2024-11-25 | $0.00 | $3,845.08 | $0.01 |
| 2024-11-26 | $0.00 | $1,695.73 | $0.01 |
| 2024-11-27 | $0.00 | $193.96 | $0.01 |
| 2024-11-28 | $0.00 | $1,100.78 | $0.01 |
| 2024-11-29 | $0.00 | $799.54 | $0.01 |
| 2024-11-30 | $0.00 | $830.81 | $0.01 |
| 2024-12-01 | $0.00 | $599.82 | $0.01 |
| 2024-12-02 | $0.00 | $703.85 | $0.01 |
| 2024-12-03 | $0.00 | $1,828.51 | $0.01 |
| 2024-12-04 | $0.00 | $2,040.23 | $0.01 |
| 2024-12-05 | $0.00 | $13,140.28 | $0.01 |
| 2024-12-06 | $0.00 | $6,795.60 | $0.01 |
| 2024-12-07 | $0.00 | $3,122.25 | $0.01 |
| 2024-12-08 | $0.00 | $11,244.09 | $0.01 |
| 2024-12-09 | $0.00 | $4,396.69 | $0.01 |
| 2024-12-10 | $0.00 | $452,547.22 | $0.01 |
| 2024-12-11 | $0.00 | $94,662.41 | $0.01 |
| 2024-12-12 | $0.00 | $120,541.57 | $0.01 |
| 2024-12-13 | $0.00 | $21,112.13 | $0.01 |
| 2024-12-14 | $0.00 | $5,321.92 | $0.01 |
| 2024-12-15 | $0.00 | $24,986.92 | $0.01 |
| 2024-12-16 | $0.00 | $16,905.23 | $0.01 |
| 2024-12-17 | $0.00 | $3,850.57 | $0.01 |
| 2024-12-18 | $0.00 | $2,515.29 | $0.01 |
| 2024-12-19 | $0.00 | $2,019.65 | $0.01 |
| 2024-12-20 | $0.00 | $1,016.32 | $0.01 |
| 2024-12-21 | $0.00 | $1,593.34 | $0.01 |
| 2024-12-22 | $0.00 | $1,792.55 | $0.01 |
| 2024-12-23 | $0.00 | $938.59 | $0.01 |
| 2024-12-24 | $0.00 | $9,880.59 | $0.01 |
| 2024-12-25 | $0.00 | $192,313.12 | $0.01 |
| 2024-12-26 | $0.00 | $22,311.61 | $0.01 |
| 2024-12-27 | $0.00 | $194,150.69 | $0.01 |
| 2024-12-28 | $0.00 | $57,489.49 | $0.01 |
| 2024-12-29 | $0.00 | $23,222.63 | $0.01 |
| 2024-12-30 | $0.00 | $11,798.71 | $0.01 |
| 2024-12-31 | $0.00 | $12,709.03 | $0.01 |
| 2025-01-01 | $0.00 | $46,962.08 | $0.01 |
| 2025-01-02 | $0.00 | $10,880.59 | $0.01 |
| 2025-01-03 | $0.00 | $6,341.87 | $0.01 |
| 2025-01-04 | $0.00 | $987.53 | $0.01 |
| 2025-01-05 | $0.00 | $2,555.22 | $0.01 |
| 2025-01-06 | $0.00 | $3,285.93 | $0.01 |
| 2025-01-07 | $0.00 | $15,155.90 | $0.01 |
| 2025-01-08 | $0.00 | $960.85 | $0.01 |
| 2025-01-09 | $0.00 | $1,838.72 | $0.01 |
| 2025-01-10 | $0.00 | $937.55 | $0.01 |
| 2025-01-11 | $0.00 | $1,396.34 | $0.01 |
| 2025-01-12 | $0.00 | $1,413.91 | $0.01 |
| 2025-01-13 | $0.00 | $2,634.43 | $0.01 |
| 2025-01-14 | $0.00 | $2,399.55 | $0.01 |
| 2025-01-15 | $0.00 | $2,039.20 | $0.01 |
| 2025-01-16 | $0.00 | $1,396.87 | $0.01 |
| 2025-01-17 | $0.00 | $4,706.14 | $0.01 |
| 2025-01-18 | $0.00 | $11,237.56 | $0.01 |
| 2025-01-19 | $0.00 | $5,413.81 | $0.01 |
| 2025-01-20 | $0.00 | $3,728.34 | $0.01 |
| 2025-01-21 | $0.00 | $70,389.34 | $0.01 |
| 2025-01-22 | $0.00 | $52,046.02 | $0.01 |
| 2025-01-23 | $0.00 | $194,083.59 | $0.01 |
| 2025-01-24 | $0.00 | $98,241.42 | $0.01 |
| 2025-01-25 | $0.00 | $14,415.70 | $0.01 |
| 2025-01-26 | $0.00 | $15,108.96 | $0.01 |
| 2025-01-27 | $0.00 | $9,630.96 | $0.01 |
| 2025-01-28 | $0.00 | $10,494.68 | $0.01 |
| 2025-01-29 | $0.00 | $3,303.11 | $0.01 |
| 2025-01-30 | $0.00 | $1,864.79 | $0.01 |
| 2025-01-31 | $0.00 | $6,055.89 | $0.01 |
| 2025-02-01 | $0.00 | $6,079.80 | $0.01 |
| 2025-02-02 | $0.00 | $2,523.43 | $0.01 |
| 2025-02-03 | $0.00 | $3,177.21 | $0.01 |
| 2025-02-04 | $0.00 | $4,412.59 | $0.01 |
| 2025-02-05 | $0.00 | $1,927.32 | $0.01 |
| 2025-02-06 | $0.00 | $678.58 | $0.01 |
| 2025-02-07 | $0.00 | $1,387.71 | $0.01 |
| 2025-02-08 | $0.00 | $1,158.75 | $0.01 |
| 2025-02-09 | $0.00 | $865.09 | $0.01 |
| 2025-02-10 | $0.00 | $1,696.10 | $0.01 |
| 2025-02-11 | $0.00 | $1,221.70 | $0.01 |
| 2025-02-12 | $0.00 | $771.65 | $0.01 |
| 2025-02-13 | $0.00 | $8,490.21 | $0.01 |
| 2025-02-14 | $0.00 | $708.60 | $0.01 |
| 2025-02-15 | $0.00 | $875.78 | $0.01 |
| 2025-02-16 | $0.00 | $888.18 | $0.01 |
| 2025-02-17 | $0.00 | $64.23 | $0.01 |
| 2025-02-18 | $0.00 | $2,294.36 | $0.01 |
| 2025-02-19 | $0.00 | $2,367.78 | $0.01 |
| 2025-02-20 | $0.00 | $163.96 | $0.01 |
| 2025-02-21 | $0.00 | $235.08 | $0.01 |
| 2025-02-22 | $0.00 | $728.02 | $0.01 |
| 2025-02-23 | $0.00 | $271.99 | $0.01 |
| 2025-02-24 | $0.00 | $206.72 | $0.01 |
| 2025-02-25 | $0.00 | $1,479.87 | $0.01 |
| 2025-02-26 | $0.00 | $614.50 | $0.01 |
| 2025-02-27 | $0.00 | $1,614.86 | $0.01 |
| 2025-02-28 | $0.00 | $439.20 | $0.01 |
| 2025-03-01 | $0.00 | $795.88 | $0.01 |
| 2025-03-02 | $0.00 | $422.80 | $0.01 |
| 2025-03-03 | $0.00 | $427.70 | $0.01 |
| 2025-03-04 | $0.00 | $1,077.88 | $0.01 |
| 2025-03-05 | $0.00 | $2,204.46 | $0.01 |
| 2025-03-06 | $0.00 | $1,024.28 | $0.01 |
| 2025-03-07 | $0.00 | $946.06 | $0.01 |
| 2025-03-08 | $0.00 | $503.95 | $0.01 |
| 2025-03-09 | $0.00 | $485.77 | $0.01 |
| 2025-03-10 | $0.00 | $324.82 | $0.01 |
| 2025-03-11 | $0.00 | $1,428.19 | $0.01 |
| 2025-03-12 | $0.00 | $788.28 | $0.01 |
| 2025-03-13 | $0.00 | $60.77 | $0.01 |
| 2025-03-14 | $0.00 | $68.35 | $0.01 |
| 2025-03-15 | $0.00 | $721.45 | $0.01 |
| 2025-03-16 | $0.00 | $775.31 | $0.01 |
| 2025-03-17 | $0.00 | $527.96 | $0.01 |
| 2025-03-18 | $0.00 | $634.02 | $0.01 |
| 2025-03-19 | $0.00 | $708.11 | $0.01 |
| 2025-03-20 | $0.00 | $5,194.62 | $0.01 |
| 2025-03-21 | $0.00 | $445.42 | $0.01 |
| 2025-03-22 | $0.00 | $1,358.01 | $0.01 |
| 2025-03-23 | $0.00 | $196.45 | $0.01 |
| 2025-03-24 | $0.00 | $345.15 | $0.01 |
| 2025-03-25 | $0.00 | $258,451.35 | $0.01 |
| 2025-03-26 | $0.00 | $26,246.40 | $0.01 |
| 2025-03-27 | $0.00 | $10,891.77 | $0.01 |
| 2025-03-28 | $0.00 | $7,247.79 | $0.01 |
| 2025-03-29 | $0.00 | $3,643.70 | $0.01 |
| 2025-03-30 | $0.00 | $1,441.62 | $0.01 |
| 2025-03-31 | $0.00 | $6,618.48 | $0.01 |
| 2025-04-01 | $0.00 | $5,426.18 | $0.01 |
| 2025-04-02 | $0.00 | $2,659.03 | $0.01 |
| 2025-04-03 | $0.00 | $450.96 | $0.01 |
| 2025-04-04 | $0.00 | $900.04 | $0.01 |
| 2025-04-05 | $0.00 | $2,135.80 | $0.01 |
| 2025-04-06 | $0.00 | $1,930.97 | $0.01 |
| 2025-04-07 | $0.00 | $1,487.33 | $0.01 |
| 2025-04-08 | $0.00 | $1,719.36 | $0.01 |
| 2025-04-09 | $0.00 | $1,098.80 | $0.01 |
| 2025-04-10 | $0.00 | $1,828.69 | $0.01 |
| 2025-04-11 | $0.00 | $908.55 | $0.01 |
| 2025-04-12 | $0.00 | $2,280.26 | $0.01 |
| 2025-04-13 | $0.00 | $12,888.19 | $0.01 |
| 2025-04-14 | $0.00 | $1,039.73 | $0.01 |
| 2025-04-15 | $0.00 | $1,359.48 | $0.01 |
| 2025-04-16 | $0.00 | $558,699.10 | $0.01 |
| 2025-04-17 | $0.00 | $82,075.12 | $0.01 |
| 2025-04-18 | $0.00 | $41,732.75 | $0.01 |
| 2025-04-19 | $0.00 | $13,476.91 | $0.01 |
| 2025-04-20 | $0.00 | $10,475.03 | $0.01 |
| 2025-04-21 | $0.00 | $8,523.75 | $0.01 |
| 2025-04-22 | $0.00 | $206,794.79 | $0.01 |
| 2025-04-23 | $0.00 | $57,553.82 | $0.01 |
| 2025-04-24 | $0.00 | $9,662.19 | $0.01 |
| 2025-04-25 | $0.00 | $5,660.75 | $0.01 |
| 2025-04-26 | $0.00 | $4,122.76 | $0.01 |
| 2025-04-27 | $0.00 | $8,249.99 | $0.01 |
| 2025-04-28 | $0.00 | $27,122.57 | $0.01 |
| 2025-04-29 | $0.00 | $8,957.21 | $0.01 |
| 2025-04-30 | $0.00 | $9,909.94 | $0.01 |
| 2025-05-01 | $0.00 | $4,900.80 | $0.01 |
| 2025-05-02 | $0.00 | $4,871.68 | $0.01 |
| 2025-05-03 | $0.00 | $1,694.89 | $0.01 |
| 2025-05-04 | $0.00 | $19,211.51 | $0.01 |
| 2025-05-05 | $0.00 | $2,012,616.67 | $0.02 |
| 2025-05-06 | $0.00 | $370,838.16 | $0.01 |
| 2025-05-07 | $0.00 | $146,507.42 | $0.01 |
| 2025-05-08 | $0.00 | $49,022.95 | $0.01 |
| 2025-05-09 | $0.00 | $126,789.57 | $0.01 |
| 2025-05-10 | $0.00 | $16,484.82 | $0.01 |
| 2025-05-11 | $0.00 | $6,840.53 | $0.01 |
| 2025-05-12 | $0.00 | $27,217.84 | $0.01 |
| 2025-05-13 | $0.00 | $10,849.80 | $0.01 |
| 2025-05-14 | $0.00 | $11,025.51 | $0.01 |
| 2025-05-15 | $0.00 | $5,895.01 | $0.01 |
| 2025-05-16 | $0.00 | $7,202.98 | $0.01 |
| 2025-05-17 | $0.00 | $4,049.88 | $0.01 |
| 2025-05-18 | $0.00 | $14,200.88 | $0.01 |
| 2025-05-19 | $0.00 | $52,189.86 | $0.01 |
| 2025-05-20 | $0.00 | $10,632.18 | $0.01 |
| 2025-05-21 | $0.00 | $4,736.84 | $0.01 |
| 2025-05-22 | $0.00 | $25,281.97 | $0.01 |
| 2025-05-23 | $0.00 | $21,563.78 | $0.01 |
| 2025-05-24 | $0.00 | $432,811.99 | $0.02 |
| 2025-05-25 | $0.00 | $168,885.32 | $0.02 |
| 2025-05-26 | $0.00 | $27,926.98 | $0.02 |
| 2025-05-27 | $0.00 | $558,254.93 | $0.03 |
| 2025-05-28 | $0.00 | $4,048,425.71 | $0.10 |
| 2025-05-29 | $0.00 | $5,764,982.82 | $0.07 |
| 2025-05-30 | $0.00 | $479,685.25 | $0.06 |
| 2025-05-31 | $0.00 | $610,578.99 | $0.05 |
| 2025-06-01 | $0.00 | $221,447.76 | $0.04 |
| 2025-06-02 | $0.00 | $83,664.25 | $0.04 |
| 2025-06-03 | $0.00 | $72,529.71 | $0.04 |
| 2025-06-04 | $0.00 | $62,108.56 | $0.04 |
| 2025-06-05 | $0.00 | $35,337.62 | $0.03 |
| 2025-06-06 | $0.00 | $44,265.37 | $0.03 |
| 2025-06-07 | $0.00 | $777,732.54 | $0.04 |
| 2025-06-08 | $0.00 | $118,144.17 | $0.04 |
| 2025-06-09 | $0.00 | $48,486.82 | $0.04 |
| 2025-06-10 | $0.00 | $255,304.10 | $0.04 |
| 2025-06-11 | $0.00 | $59,915.40 | $0.04 |
| 2025-06-12 | $0.00 | $31,226.49 | $0.04 |
| 2025-06-13 | $0.00 | $24,425.48 | $0.04 |
| 2025-06-14 | $0.00 | $73,903.59 | $0.03 |
| 2025-06-15 | $0.00 | $12,790.60 | $0.03 |
| 2025-06-16 | $0.00 | $20,815.98 | $0.03 |
| 2025-06-17 | $0.00 | $27,071.14 | $0.03 |
| 2025-06-18 | $0.00 | $17,077.09 | $0.03 |
| 2025-06-19 | $0.00 | $22,450.32 | $0.03 |
| 2025-06-20 | $0.00 | $450,739.48 | $0.04 |
| 2025-06-21 | $0.00 | $70,655.09 | $0.03 |
| 2025-06-22 | $0.00 | $21,980.57 | $0.03 |
| 2025-06-23 | $0.00 | $18,408.53 | $0.02 |
| 2025-06-24 | $0.00 | $17,467.23 | $0.03 |
| 2025-06-25 | $0.00 | $118,218.59 | $0.03 |
| 2025-06-26 | $0.00 | $14,043.50 | $0.03 |
| 2025-06-27 | $0.00 | $10,775.01 | $0.03 |
| 2025-06-28 | $0.00 | $7,013.51 | $0.03 |
| 2025-06-29 | $0.00 | $8,608.26 | $0.03 |
| 2025-06-30 | $0.00 | $9,612.93 | $0.03 |
| 2025-07-01 | $0.00 | $15,611.45 | $0.03 |
| 2025-07-02 | $0.00 | $6,233.65 | $0.03 |
| 2025-07-03 | $0.00 | $3,423.13 | $0.03 |
| 2025-07-04 | $0.00 | $8,414.09 | $0.03 |
| 2025-07-05 | $0.00 | $5,673.55 | $0.03 |
| 2025-07-06 | $0.00 | $4,269.79 | $0.03 |
| 2025-07-07 | $0.00 | $4,154.62 | $0.02 |
| 2025-07-08 | $0.00 | $4,036.82 | $0.02 |
| 2025-07-09 | $0.00 | $8,485.55 | $0.02 |
| 2025-07-10 | $0.00 | $9,005.65 | $0.02 |
| 2025-07-11 | $0.00 | $147,983.37 | $0.03 |
| 2025-07-12 | $0.00 | $52,810.13 | $0.03 |
| 2025-07-13 | $0.00 | $35,823.45 | $0.02 |
| 2025-07-13 | $0.00 | $38,735.31 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
