HashAI HASHAI #713
$0.00064210 10.37% (1d)
Market Overview
HashAI current market price is $0.00064210 with a 24 hour trading volume of $1,156.70K. The total available supply of HashAI is 95.00B HASHAI with a maximum supply of 100.00B HASHAI. It has secured Rank 713 in the cryptocurrency market with a marketcap of $57.45M. The HASHAI price is 0.07% down in the last one hour.
The high price of the HashAI is $0.00064506 and low price is $0.00057003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HashAI Rank
713
HashAI Price
$0.00064210
Market Cap
$57.45M 10.64%
Fully Diluted Valuation
$61.01M
Trading Volume(24h)
$1,156.70K
Circulating Supply
89.46B HASHAI
Total Supply
95.00B HASHAI
Max Supply
100.00B HASHAI
High(24h)
$0.00064506
Low(24h)
$0.00057003
All-time High
$0.003121 79.49%
06 Apr 2024
All-time Low
$0.00015377 316.32%
07 Apr 2025
Cryptocurrency HashAI Calculator
Want to convert more cryptocurrencies?
HashAI Price Chart
1h
0.07%
24h
10.37%
7d
24.47%
14d
30.72%
30d
76.48%
60d
5.59%
200d
43.42%
1y
18.99%
HashAI Historical Data
Historical data of HashAI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $35,642,955.03 | $72,537.38 | $0.00 |
| 2024-07-15 | $36,076,703.10 | $79,959.33 | $0.00 |
| 2024-07-16 | $50,804,895.96 | $267,373.24 | $0.00 |
| 2024-07-17 | $66,808,353.51 | $506,738.50 | $0.00 |
| 2024-07-18 | $76,206,420.18 | $808,921.69 | $0.00 |
| 2024-07-19 | $77,688,936.93 | $270,063.48 | $0.00 |
| 2024-07-20 | $89,881,802.29 | $589,103.06 | $0.00 |
| 2024-07-21 | $111,035,529.10 | $512,391.19 | $0.00 |
| 2024-07-22 | $97,485,731.65 | $500,048.86 | $0.00 |
| 2024-07-23 | $96,913,070.64 | $330,432.92 | $0.00 |
| 2024-07-24 | $89,083,319.06 | $598,148.95 | $0.00 |
| 2024-07-25 | $82,036,465.43 | $243,417.26 | $0.00 |
| 2024-07-26 | $89,201,458.58 | $430,553.59 | $0.00 |
| 2024-07-27 | $89,050,464.10 | $377,514.22 | $0.00 |
| 2024-07-28 | $107,458,428.06 | $608,174.02 | $0.00 |
| 2024-07-29 | $124,312,665.98 | $1,198,371.13 | $0.00 |
| 2024-07-30 | $125,211,372.59 | $1,084,317.55 | $0.00 |
| 2024-07-31 | $110,298,694.44 | $694,172.75 | $0.00 |
| 2024-08-01 | $113,507,718.14 | $401,876.69 | $0.00 |
| 2024-08-02 | $106,661,663.87 | $792,318.58 | $0.00 |
| 2024-08-03 | $90,106,113.44 | $392,364.81 | $0.00 |
| 2024-08-04 | $84,476,352.73 | $90,766.50 | $0.00 |
| 2024-08-05 | $73,880,179.23 | $455,015.54 | $0.00 |
| 2024-08-06 | $72,867,409.68 | $692,203.43 | $0.00 |
| 2024-08-07 | $85,090,130.40 | $413,738.29 | $0.00 |
| 2024-08-08 | $72,604,840.85 | $329,812.47 | $0.00 |
| 2024-08-09 | $86,668,333.89 | $241,196.39 | $0.00 |
| 2024-08-10 | $79,856,583.67 | $214,959.05 | $0.00 |
| 2024-08-11 | $77,257,350.83 | $141,639.88 | $0.00 |
| 2024-08-12 | $73,433,559.79 | $445,082.85 | $0.00 |
| 2024-08-13 | $74,926,148.53 | $376,253.82 | $0.00 |
| 2024-08-14 | $70,990,912.81 | $444,379.19 | $0.00 |
| 2024-08-15 | $68,326,553.11 | $210,087.09 | $0.00 |
| 2024-08-16 | $63,393,206.20 | $165,175.53 | $0.00 |
| 2024-08-17 | $62,036,098.40 | $122,371.05 | $0.00 |
| 2024-08-18 | $60,715,404.87 | $298,474.96 | $0.00 |
| 2024-08-19 | $60,890,673.83 | $187,281.87 | $0.00 |
| 2024-08-20 | $61,715,443.89 | $28,944.49 | $0.00 |
| 2024-08-21 | $55,853,337.32 | $262,562.92 | $0.00 |
| 2024-08-22 | $54,029,255.12 | $343,920.89 | $0.00 |
| 2024-08-23 | $50,621,715.95 | $245,574.86 | $0.00 |
| 2024-08-24 | $62,616,743.39 | $580,334.28 | $0.00 |
| 2024-08-25 | $67,973,664.12 | $488,189.42 | $0.00 |
| 2024-08-26 | $65,814,336.06 | $296,232.63 | $0.00 |
| 2024-08-27 | $61,827,430.63 | $343,586.29 | $0.00 |
| 2024-08-28 | $55,143,061.33 | $273,495.16 | $0.00 |
| 2024-08-29 | $51,528,295.26 | $345,572.41 | $0.00 |
| 2024-08-30 | $48,080,226.43 | $233,982.78 | $0.00 |
| 2024-08-31 | $48,515,841.81 | $340,819.70 | $0.00 |
| 2024-09-01 | $47,655,713.61 | $195,298.95 | $0.00 |
| 2024-09-02 | $44,548,880.46 | $225,520.81 | $0.00 |
| 2024-09-03 | $44,505,413.20 | $156,711.31 | $0.00 |
| 2024-09-04 | $42,514,899.32 | $152,055.07 | $0.00 |
| 2024-09-05 | $43,850,266.39 | $246,900.78 | $0.00 |
| 2024-09-06 | $40,748,984.60 | $113,916.07 | $0.00 |
| 2024-09-07 | $39,949,541.62 | $155,054.03 | $0.00 |
| 2024-09-08 | $40,609,390.48 | $101,246.61 | $0.00 |
| 2024-09-09 | $40,548,660.35 | $188,851.61 | $0.00 |
| 2024-09-10 | $43,590,485.47 | $273,067.61 | $0.00 |
| 2024-09-11 | $43,374,784.95 | $200,731.50 | $0.00 |
| 2024-09-12 | $40,775,382.09 | $218,259.15 | $0.00 |
| 2024-09-13 | $39,597,301.70 | $295,172.09 | $0.00 |
| 2024-09-14 | $47,897,647.63 | $388,351.45 | $0.00 |
| 2024-09-15 | $47,826,523.35 | $261,878.99 | $0.00 |
| 2024-09-16 | $45,673,095.29 | $208,292.95 | $0.00 |
| 2024-09-17 | $42,651,005.60 | $165,350.73 | $0.00 |
| 2024-09-18 | $43,015,455.64 | $186,511.42 | $0.00 |
| 2024-09-19 | $42,125,720.78 | $175,118.93 | $0.00 |
| 2024-09-20 | $48,649,143.92 | $273,610.51 | $0.00 |
| 2024-09-21 | $52,757,551.44 | $258,208.75 | $0.00 |
| 2024-09-22 | $57,689,471.57 | $211,834.10 | $0.00 |
| 2024-09-23 | $60,041,834.73 | $235,083.44 | $0.00 |
| 2024-09-24 | $75,110,798.01 | $829,384.83 | $0.00 |
| 2024-09-25 | $76,131,978.29 | $568,566.24 | $0.00 |
| 2024-09-26 | $76,858,809.49 | $344,044.78 | $0.00 |
| 2024-09-27 | $76,524,995.26 | $411,788.54 | $0.00 |
| 2024-09-28 | $80,578,384.85 | $377,631.69 | $0.00 |
| 2024-09-29 | $73,464,814.55 | $225,946.39 | $0.00 |
| 2024-09-30 | $71,020,033.84 | $508,564.16 | $0.00 |
| 2024-10-01 | $67,122,630.62 | $201,281.88 | $0.00 |
| 2024-10-02 | $61,296,595.90 | $325,359.31 | $0.00 |
| 2024-10-03 | $61,934,584.96 | $187,954.68 | $0.00 |
| 2024-10-04 | $58,436,033.53 | $287,330.39 | $0.00 |
| 2024-10-05 | $61,267,911.28 | $172,305.55 | $0.00 |
| 2024-10-06 | $58,040,902.83 | $220,247.73 | $0.00 |
| 2024-10-07 | $53,881,161.05 | $145,761.66 | $0.00 |
| 2024-10-08 | $51,496,615.03 | $257,335.19 | $0.00 |
| 2024-10-09 | $48,226,398.09 | $214,671.08 | $0.00 |
| 2024-10-10 | $45,751,975.74 | $195,726.90 | $0.00 |
| 2024-10-11 | $48,019,805.36 | $263,331.03 | $0.00 |
| 2024-10-12 | $47,413,296.66 | $222,082.44 | $0.00 |
| 2024-10-13 | $47,180,763.67 | $432,644.64 | $0.00 |
| 2024-10-14 | $45,684,070.98 | $206,968.33 | $0.00 |
| 2024-10-15 | $54,558,249.88 | $352,082.53 | $0.00 |
| 2024-10-16 | $54,723,289.22 | $303,058.15 | $0.00 |
| 2024-10-17 | $54,644,011.88 | $334,098.22 | $0.00 |
| 2024-10-18 | $52,844,837.88 | $216,799.07 | $0.00 |
| 2024-10-19 | $52,002,375.13 | $181,457.28 | $0.00 |
| 2024-10-20 | $49,521,729.03 | $184,787.84 | $0.00 |
| 2024-10-21 | $51,669,722.28 | $211,870.10 | $0.00 |
| 2024-10-22 | $48,102,180.61 | $131,840.61 | $0.00 |
| 2024-10-23 | $44,728,383.11 | $139,854.72 | $0.00 |
| 2024-10-24 | $43,023,132.22 | $149,225.81 | $0.00 |
| 2024-10-25 | $42,837,438.34 | $178,840.13 | $0.00 |
| 2024-10-26 | $39,368,226.84 | $102,537.94 | $0.00 |
| 2024-10-27 | $41,033,136.01 | $242,211.15 | $0.00 |
| 2024-10-28 | $39,516,480.86 | $133,321.27 | $0.00 |
| 2024-10-29 | $39,017,460.48 | $356,579.94 | $0.00 |
| 2024-10-30 | $38,195,315.18 | $238,382.83 | $0.00 |
| 2024-10-31 | $38,081,859.74 | $188,020.83 | $0.00 |
| 2024-11-01 | $35,980,179.23 | $189,969.14 | $0.00 |
| 2024-11-02 | $33,032,212.69 | $178,412.36 | $0.00 |
| 2024-11-03 | $31,798,290.27 | $121,876.16 | $0.00 |
| 2024-11-04 | $30,638,749.28 | $112,965.14 | $0.00 |
| 2024-11-05 | $26,033,493.98 | $299,547.80 | $0.00 |
| 2024-11-06 | $29,904,246.41 | $185,613.48 | $0.00 |
| 2024-11-07 | $38,634,258.53 | $253,622.18 | $0.00 |
| 2024-11-08 | $40,763,182.31 | $198,338.15 | $0.00 |
| 2024-11-09 | $48,930,165.80 | $438,194.83 | $0.00 |
| 2024-11-10 | $61,919,314.27 | $564,721.85 | $0.00 |
| 2024-11-11 | $68,204,613.92 | $1,103,452.49 | $0.00 |
| 2024-11-12 | $71,765,880.10 | $352,118.75 | $0.00 |
| 2024-11-13 | $68,811,937.07 | $597,278.55 | $0.00 |
| 2024-11-14 | $62,323,565.17 | $488,985.75 | $0.00 |
| 2024-11-15 | $54,629,796.11 | $345,617.15 | $0.00 |
| 2024-11-16 | $53,349,718.07 | $247,153.34 | $0.00 |
| 2024-11-17 | $54,957,948.28 | $325,472.39 | $0.00 |
| 2024-11-18 | $52,901,767.00 | $393,641.94 | $0.00 |
| 2024-11-19 | $53,918,573.06 | $273,480.03 | $0.00 |
| 2024-11-20 | $50,125,601.27 | $244,730.78 | $0.00 |
| 2024-11-21 | $47,453,850.02 | $209,099.44 | $0.00 |
| 2024-11-22 | $53,616,790.71 | $333,470.29 | $0.00 |
| 2024-11-23 | $67,398,803.56 | $484,852.24 | $0.00 |
| 2024-11-24 | $86,686,556.36 | $2,136,832.63 | $0.00 |
| 2024-11-25 | $86,725,032.47 | $697,877.24 | $0.00 |
| 2024-11-26 | $86,175,381.42 | $609,699.94 | $0.00 |
| 2024-11-27 | $87,266,098.04 | $565,378.93 | $0.00 |
| 2024-11-28 | $113,516,114.17 | $1,448,864.74 | $0.00 |
| 2024-11-29 | $113,883,202.32 | $1,045,604.47 | $0.00 |
| 2024-11-30 | $128,057,071.08 | $1,279,275.68 | $0.00 |
| 2024-12-01 | $176,787,846.37 | $4,099,152.22 | $0.00 |
| 2024-12-02 | $196,072,096.92 | $4,566,465.68 | $0.00 |
| 2024-12-03 | $172,182,448.95 | $3,640,447.14 | $0.00 |
| 2024-12-04 | $158,508,414.03 | $2,592,661.43 | $0.00 |
| 2024-12-05 | $161,173,901.23 | $2,875,732.63 | $0.00 |
| 2024-12-06 | $168,126,925.79 | $2,579,836.23 | $0.00 |
| 2024-12-07 | $164,530,126.05 | $2,236,659.17 | $0.00 |
| 2024-12-08 | $158,749,934.16 | $2,040,797.87 | $0.00 |
| 2024-12-09 | $153,389,400.73 | $1,077,503.99 | $0.00 |
| 2024-12-10 | $141,653,991.78 | $1,366,954.95 | $0.00 |
| 2024-12-11 | $137,255,294.74 | $716,413.81 | $0.00 |
| 2024-12-12 | $171,556,254.24 | $1,547,207.76 | $0.00 |
| 2024-12-13 | $157,438,722.63 | $1,745,242.54 | $0.00 |
| 2024-12-14 | $157,772,991.50 | $1,270,234.92 | $0.00 |
| 2024-12-15 | $149,303,374.61 | $1,137,313.77 | $0.00 |
| 2024-12-16 | $149,244,507.64 | $620,911.31 | $0.00 |
| 2024-12-17 | $138,734,501.16 | $1,275,934.62 | $0.00 |
| 2024-12-18 | $122,998,755.40 | $855,131.46 | $0.00 |
| 2024-12-19 | $111,916,993.66 | $1,146,284.81 | $0.00 |
| 2024-12-20 | $112,652,961.32 | $1,256,757.17 | $0.00 |
| 2024-12-21 | $118,145,089.59 | $1,176,340.02 | $0.00 |
| 2024-12-22 | $107,842,655.09 | $1,197,336.57 | $0.00 |
| 2024-12-23 | $108,329,859.37 | $600,339.95 | $0.00 |
| 2024-12-24 | $115,776,906.21 | $1,021,370.00 | $0.00 |
| 2024-12-25 | $115,054,048.63 | $920,736.62 | $0.00 |
| 2024-12-26 | $113,534,672.42 | $1,166,642.79 | $0.00 |
| 2024-12-27 | $104,875,291.47 | $1,045,154.43 | $0.00 |
| 2024-12-28 | $99,741,560.88 | $802,705.76 | $0.00 |
| 2024-12-29 | $101,046,127.98 | $367,978.43 | $0.00 |
| 2024-12-30 | $94,336,027.15 | $918,419.16 | $0.00 |
| 2024-12-31 | $94,922,523.00 | $497,011.95 | $0.00 |
| 2025-01-01 | $95,752,797.89 | $936,294.23 | $0.00 |
| 2025-01-02 | $92,225,283.54 | $751,991.93 | $0.00 |
| 2025-01-03 | $103,372,477.36 | $1,465,929.05 | $0.00 |
| 2025-01-04 | $119,489,802.45 | $2,154,851.68 | $0.00 |
| 2025-01-05 | $133,425,741.24 | $2,342,788.49 | $0.00 |
| 2025-01-06 | $147,082,008.37 | $3,233,781.82 | $0.00 |
| 2025-01-07 | $148,029,964.68 | $2,530,446.27 | $0.00 |
| 2025-01-08 | $125,955,201.66 | $1,921,553.82 | $0.00 |
| 2025-01-09 | $115,550,820.69 | $1,214,723.07 | $0.00 |
| 2025-01-10 | $99,321,495.97 | $1,369,297.46 | $0.00 |
| 2025-01-11 | $107,974,158.97 | $1,282,786.27 | $0.00 |
| 2025-01-12 | $103,057,732.63 | $772,047.29 | $0.00 |
| 2025-01-13 | $94,896,008.66 | $781,859.16 | $0.00 |
| 2025-01-14 | $102,684,759.61 | $1,623,915.87 | $0.00 |
| 2025-01-15 | $113,700,312.89 | $1,346,343.70 | $0.00 |
| 2025-01-16 | $122,566,733.24 | $1,223,349.74 | $0.00 |
| 2025-01-17 | $122,016,060.67 | $1,117,472.53 | $0.00 |
| 2025-01-18 | $132,058,901.31 | $1,957,042.70 | $0.00 |
| 2025-01-19 | $107,296,990.67 | $1,088,482.10 | $0.00 |
| 2025-01-20 | $99,814,245.00 | $2,757,759.55 | $0.00 |
| 2025-01-21 | $92,967,592.08 | $965,564.36 | $0.00 |
| 2025-01-22 | $95,174,911.37 | $1,012,613.38 | $0.00 |
| 2025-01-23 | $98,176,641.82 | $1,024,628.48 | $0.00 |
| 2025-01-24 | $92,287,381.45 | $640,016.12 | $0.00 |
| 2025-01-25 | $88,734,618.49 | $609,399.87 | $0.00 |
| 2025-01-26 | $84,040,336.11 | $525,011.86 | $0.00 |
| 2025-01-27 | $77,114,373.89 | $663,904.50 | $0.00 |
| 2025-01-28 | $74,263,355.06 | $843,986.62 | $0.00 |
| 2025-01-29 | $70,124,174.16 | $515,696.23 | $0.00 |
| 2025-01-30 | $73,457,166.46 | $613,681.47 | $0.00 |
| 2025-01-31 | $80,953,592.97 | $670,334.98 | $0.00 |
| 2025-02-01 | $76,918,139.63 | $682,349.89 | $0.00 |
| 2025-02-02 | $70,027,209.87 | $371,744.05 | $0.00 |
| 2025-02-03 | $53,469,567.04 | $978,170.79 | $0.00 |
| 2025-02-04 | $73,871,547.49 | $1,078,912.10 | $0.00 |
| 2025-02-05 | $70,309,775.95 | $594,885.48 | $0.00 |
| 2025-02-06 | $63,975,902.35 | $432,924.03 | $0.00 |
| 2025-02-07 | $56,734,360.02 | $365,304.16 | $0.00 |
| 2025-02-08 | $46,140,821.60 | $587,506.79 | $0.00 |
| 2025-02-09 | $47,324,143.11 | $349,808.82 | $0.00 |
| 2025-02-10 | $46,860,153.13 | $425,835.06 | $0.00 |
| 2025-02-11 | $44,256,537.60 | $1,117,485.78 | $0.00 |
| 2025-02-12 | $44,915,162.10 | $363,048.23 | $0.00 |
| 2025-02-13 | $54,431,608.74 | $498,902.25 | $0.00 |
| 2025-02-14 | $51,953,837.97 | $324,459.58 | $0.00 |
| 2025-02-15 | $55,297,190.12 | $284,973.06 | $0.00 |
| 2025-02-16 | $51,929,512.45 | $172,721.89 | $0.00 |
| 2025-02-17 | $49,574,941.21 | $306,150.76 | $0.00 |
| 2025-02-18 | $49,395,342.50 | $414,783.90 | $0.00 |
| 2025-02-19 | $48,764,519.62 | $321,562.37 | $0.00 |
| 2025-02-20 | $43,986,220.28 | $844,833.17 | $0.00 |
| 2025-02-21 | $46,677,183.46 | $423,116.82 | $0.00 |
| 2025-02-22 | $37,747,345.43 | $951,590.70 | $0.00 |
| 2025-02-23 | $39,689,897.40 | $362,570.23 | $0.00 |
| 2025-02-24 | $42,524,879.67 | $180,033.56 | $0.00 |
| 2025-02-25 | $34,592,193.14 | $400,934.13 | $0.00 |
| 2025-02-26 | $34,171,853.99 | $697,013.28 | $0.00 |
| 2025-02-27 | $30,706,828.65 | $576,454.99 | $0.00 |
| 2025-02-28 | $32,859,672.65 | $335,005.72 | $0.00 |
| 2025-03-01 | $36,866,853.36 | $528,580.13 | $0.00 |
| 2025-03-02 | $38,043,047.70 | $310,069.39 | $0.00 |
| 2025-03-03 | $41,726,357.25 | $1,002,150.14 | $0.00 |
| 2025-03-04 | $34,958,008.86 | $750,046.11 | $0.00 |
| 2025-03-05 | $33,448,951.00 | $386,713.02 | $0.00 |
| 2025-03-06 | $31,758,971.26 | $459,524.09 | $0.00 |
| 2025-03-07 | $29,653,749.29 | $290,114.43 | $0.00 |
| 2025-03-08 | $28,318,324.80 | $243,881.35 | $0.00 |
| 2025-03-09 | $28,259,646.34 | $184,936.06 | $0.00 |
| 2025-03-10 | $23,892,385.30 | $252,749.34 | $0.00 |
| 2025-03-11 | $21,476,184.74 | $245,794.80 | $0.00 |
| 2025-03-12 | $26,282,015.81 | $263,366.67 | $0.00 |
| 2025-03-13 | $28,119,869.43 | $267,637.89 | $0.00 |
| 2025-03-14 | $27,233,068.54 | $161,730.51 | $0.00 |
| 2025-03-15 | $30,342,534.69 | $197,922.87 | $0.00 |
| 2025-03-16 | $30,996,044.65 | $109,975.62 | $0.00 |
| 2025-03-17 | $27,550,055.17 | $180,647.43 | $0.00 |
| 2025-03-18 | $28,269,162.58 | $188,707.16 | $0.00 |
| 2025-03-19 | $26,611,988.52 | $129,839.28 | $0.00 |
| 2025-03-20 | $27,671,271.74 | $201,432.11 | $0.00 |
| 2025-03-21 | $27,285,754.23 | $202,991.58 | $0.00 |
| 2025-03-22 | $26,077,488.52 | $158,183.97 | $0.00 |
| 2025-03-23 | $26,310,862.49 | $140,349.55 | $0.00 |
| 2025-03-24 | $26,593,215.93 | $143,649.59 | $0.00 |
| 2025-03-25 | $28,054,407.20 | $217,374.89 | $0.00 |
| 2025-03-26 | $27,881,942.36 | $186,285.99 | $0.00 |
| 2025-03-27 | $27,258,309.50 | $156,449.23 | $0.00 |
| 2025-03-28 | $25,864,912.47 | $200,288.97 | $0.00 |
| 2025-03-29 | $24,051,879.94 | $243,984.18 | $0.00 |
| 2025-03-30 | $24,135,267.99 | $136,440.68 | $0.00 |
| 2025-03-31 | $23,420,397.72 | $151,813.20 | $0.00 |
| 2025-04-01 | $21,642,171.15 | $287,320.17 | $0.00 |
| 2025-04-02 | $22,631,452.25 | $202,503.45 | $0.00 |
| 2025-04-03 | $21,243,531.92 | $200,569.61 | $0.00 |
| 2025-04-04 | $21,462,930.02 | $189,500.93 | $0.00 |
| 2025-04-05 | $21,397,964.51 | $288,124.28 | $0.00 |
| 2025-04-06 | $21,033,449.31 | $95,826.91 | $0.00 |
| 2025-04-07 | $18,091,488.81 | $161,278.69 | $0.00 |
| 2025-04-08 | $18,893,291.11 | $504,776.89 | $0.00 |
| 2025-04-09 | $16,441,377.36 | $258,850.29 | $0.00 |
| 2025-04-10 | $20,823,549.68 | $291,594.53 | $0.00 |
| 2025-04-11 | $18,398,601.40 | $163,258.60 | $0.00 |
| 2025-04-12 | $18,994,019.10 | $139,930.64 | $0.00 |
| 2025-04-13 | $18,848,720.95 | $282,789.49 | $0.00 |
| 2025-04-14 | $17,871,506.49 | $170,513.96 | $0.00 |
| 2025-04-15 | $18,594,451.94 | $200,739.57 | $0.00 |
| 2025-04-16 | $17,589,946.64 | $168,243.86 | $0.00 |
| 2025-04-17 | $18,102,190.08 | $127,085.86 | $0.00 |
| 2025-04-18 | $17,475,735.05 | $123,333.39 | $0.00 |
| 2025-04-19 | $17,290,271.16 | $142,071.85 | $0.00 |
| 2025-04-20 | $17,266,453.48 | $130,912.45 | $0.00 |
| 2025-04-21 | $17,097,859.26 | $145,671.05 | $0.00 |
| 2025-04-22 | $17,031,019.57 | $139,339.09 | $0.00 |
| 2025-04-23 | $18,917,844.80 | $274,090.48 | $0.00 |
| 2025-04-24 | $22,584,850.38 | $413,240.35 | $0.00 |
| 2025-04-25 | $25,461,881.96 | $399,103.13 | $0.00 |
| 2025-04-26 | $30,971,349.36 | $475,423.23 | $0.00 |
| 2025-04-27 | $29,937,665.36 | $471,824.55 | $0.00 |
| 2025-04-28 | $27,381,590.89 | $232,469.49 | $0.00 |
| 2025-04-29 | $26,475,815.35 | $238,708.08 | $0.00 |
| 2025-04-30 | $23,580,876.34 | $251,200.81 | $0.00 |
| 2025-05-01 | $25,727,668.18 | $210,141.41 | $0.00 |
| 2025-05-02 | $28,435,057.42 | $250,520.57 | $0.00 |
| 2025-05-03 | $27,032,478.29 | $222,607.38 | $0.00 |
| 2025-05-04 | $26,289,698.26 | $130,127.99 | $0.00 |
| 2025-05-05 | $25,256,910.78 | $94,239.69 | $0.00 |
| 2025-05-06 | $26,574,263.49 | $164,897.94 | $0.00 |
| 2025-05-07 | $25,232,742.56 | $205,934.61 | $0.00 |
| 2025-05-08 | $24,857,318.35 | $200,003.32 | $0.00 |
| 2025-05-09 | $33,406,117.13 | $622,573.34 | $0.00 |
| 2025-05-10 | $35,361,093.73 | $583,521.80 | $0.00 |
| 2025-05-11 | $57,819,618.87 | $1,772,170.76 | $0.00 |
| 2025-05-12 | $70,724,372.83 | $2,620,621.75 | $0.00 |
| 2025-05-13 | $70,126,331.74 | $2,172,954.50 | $0.00 |
| 2025-05-14 | $67,019,539.51 | $1,313,569.25 | $0.00 |
| 2025-05-15 | $58,744,942.62 | $860,101.31 | $0.00 |
| 2025-05-16 | $64,074,763.16 | $892,379.00 | $0.00 |
| 2025-05-17 | $59,394,355.08 | $683,017.66 | $0.00 |
| 2025-05-18 | $57,355,735.18 | $732,568.74 | $0.00 |
| 2025-05-19 | $57,838,192.29 | $574,234.16 | $0.00 |
| 2025-05-20 | $59,905,694.44 | $856,217.02 | $0.00 |
| 2025-05-21 | $58,545,274.67 | $705,445.03 | $0.00 |
| 2025-05-22 | $60,410,356.67 | $858,802.63 | $0.00 |
| 2025-05-23 | $68,186,114.82 | $1,176,438.39 | $0.00 |
| 2025-05-24 | $57,290,056.23 | $1,171,926.89 | $0.00 |
| 2025-05-25 | $61,715,688.78 | $779,353.49 | $0.00 |
| 2025-05-26 | $58,661,579.28 | $617,720.93 | $0.00 |
| 2025-05-27 | $61,792,653.36 | $890,788.73 | $0.00 |
| 2025-05-28 | $63,750,754.79 | $1,015,355.33 | $0.00 |
| 2025-05-29 | $66,508,253.71 | $699,849.10 | $0.00 |
| 2025-05-30 | $65,540,683.07 | $1,378,534.39 | $0.00 |
| 2025-05-31 | $60,130,583.23 | $812,990.61 | $0.00 |
| 2025-06-01 | $61,172,358.49 | $630,826.53 | $0.00 |
| 2025-06-02 | $59,687,754.86 | $676,886.18 | $0.00 |
| 2025-06-03 | $55,781,391.19 | $603,768.48 | $0.00 |
| 2025-06-04 | $53,431,034.80 | $537,224.79 | $0.00 |
| 2025-06-05 | $46,928,356.43 | $738,159.65 | $0.00 |
| 2025-06-06 | $40,260,032.96 | $647,784.18 | $0.00 |
| 2025-06-07 | $45,269,659.40 | $619,159.17 | $0.00 |
| 2025-06-08 | $47,226,504.68 | $405,608.39 | $0.00 |
| 2025-06-09 | $42,027,960.05 | $420,703.05 | $0.00 |
| 2025-06-10 | $45,459,366.52 | $635,074.60 | $0.00 |
| 2025-06-11 | $48,353,571.27 | $603,163.33 | $0.00 |
| 2025-06-12 | $43,404,342.76 | $551,763.54 | $0.00 |
| 2025-06-13 | $39,367,271.89 | $523,080.14 | $0.00 |
| 2025-06-14 | $39,297,717.05 | $638,125.50 | $0.00 |
| 2025-06-15 | $37,663,060.42 | $433,719.51 | $0.00 |
| 2025-06-16 | $37,534,261.65 | $502,506.08 | $0.00 |
| 2025-06-17 | $35,841,674.38 | $593,191.73 | $0.00 |
| 2025-06-18 | $33,885,099.99 | $659,978.29 | $0.00 |
| 2025-06-19 | $33,113,383.06 | $886,818.16 | $0.00 |
| 2025-06-20 | $30,929,034.21 | $408,593.17 | $0.00 |
| 2025-06-21 | $27,587,399.16 | $539,506.01 | $0.00 |
| 2025-06-22 | $24,804,442.65 | $626,973.98 | $0.00 |
| 2025-06-23 | $30,056,570.33 | $712,750.76 | $0.00 |
| 2025-06-24 | $36,988,322.75 | $1,331,322.14 | $0.00 |
| 2025-06-25 | $40,387,695.65 | $686,206.50 | $0.00 |
| 2025-06-26 | $40,614,624.45 | $578,276.01 | $0.00 |
| 2025-06-27 | $37,741,394.28 | $518,213.07 | $0.00 |
| 2025-06-28 | $39,905,925.03 | $580,076.66 | $0.00 |
| 2025-06-29 | $40,412,314.24 | $387,387.73 | $0.00 |
| 2025-06-30 | $42,736,572.23 | $509,117.78 | $0.00 |
| 2025-07-01 | $39,902,756.36 | $493,875.31 | $0.00 |
| 2025-07-02 | $38,308,962.23 | $511,330.65 | $0.00 |
| 2025-07-03 | $42,920,778.37 | $450,200.32 | $0.00 |
| 2025-07-04 | $45,436,279.62 | $471,855.64 | $0.00 |
| 2025-07-05 | $40,694,977.62 | $406,755.73 | $0.00 |
| 2025-07-06 | $39,702,564.11 | $347,113.41 | $0.00 |
| 2025-07-07 | $40,053,724.89 | $320,357.14 | $0.00 |
| 2025-07-08 | $40,097,275.57 | $359,111.74 | $0.00 |
| 2025-07-09 | $41,118,137.99 | $385,533.06 | $0.00 |
| 2025-07-10 | $44,939,736.72 | $651,502.01 | $0.00 |
| 2025-07-11 | $55,226,534.95 | $1,144,436.87 | $0.00 |
| 2025-07-12 | $48,849,440.81 | $993,945.39 | $0.00 |
| 2025-07-13 | $45,550,811.11 | $916,196.13 | $0.00 |
| 2025-07-13 | $46,097,019.09 | $875,193.81 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
