H2 Finance $H2 #3995
$0.001313 2.55% (1d)
Market Overview
H2 Finance current market price is $0.001313 with a 24 hour trading volume of $22,716. The total available supply of H2 Finance is 7.42B $H2 with a maximum supply of 10.00B $H2. It has secured Rank 3995 in the cryptocurrency market with a marketcap of $923.41K. The $H2 price is 1.71% up in the last one hour.
The high price of the H2 Finance is $0.001318 and low price is $0.001218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
H2 Finance Rank
3995
H2 Finance Price
$0.001313
Market Cap
$923.41K 2.63%
Fully Diluted Valuation
$9.70M
Trading Volume(24h)
$22,716
Circulating Supply
706.16M $H2
Total Supply
7.42B $H2
Max Supply
10.00B $H2
High(24h)
$0.001318
Low(24h)
$0.001218
All-time High
$0.0665 98.03%
21 Aug 2024
All-time Low
$0.00085616 52.63%
08 Jul 2025
Cryptocurrency H2 Finance Calculator
Want to convert more cryptocurrencies?
H2 Finance Price Chart
1h
1.71%
24h
2.55%
7d
21.49%
14d
44.79%
30d
28.05%
60d
7.89%
200d
89.55%
1y
0%
H2 Finance Historical Data
Historical data of H2 Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $0.00 | $67,732.59 | $0.06 |
| 2024-08-22 | $0.00 | $67,371.19 | $0.06 |
| 2024-08-23 | $0.00 | $62,607.20 | $0.05 |
| 2024-08-24 | $0.00 | $49,618.41 | $0.05 |
| 2024-08-25 | $0.00 | $39,597.27 | $0.04 |
| 2024-08-26 | $0.00 | $51,143.20 | $0.04 |
| 2024-08-27 | $0.00 | $40,689.66 | $0.03 |
| 2024-08-28 | $0.00 | $39,882.40 | $0.03 |
| 2024-08-29 | $0.00 | $26,808.79 | $0.03 |
| 2024-08-30 | $0.00 | $22,471.17 | $0.03 |
| 2024-08-31 | $0.00 | $22,014.12 | $0.02 |
| 2024-09-01 | $0.00 | $16,159.81 | $0.02 |
| 2024-09-02 | $0.00 | $18,554.08 | $0.02 |
| 2024-09-03 | $0.00 | $24,038.34 | $0.02 |
| 2024-09-04 | $0.00 | $15,152.55 | $0.02 |
| 2024-09-05 | $0.00 | $20,749.65 | $0.02 |
| 2024-09-06 | $0.00 | $15,238.78 | $0.02 |
| 2024-09-07 | $0.00 | $15,644.42 | $0.02 |
| 2024-09-08 | $0.00 | $14,672.49 | $0.01 |
| 2024-09-09 | $0.00 | $13,999.06 | $0.01 |
| 2024-09-10 | $0.00 | $19,260.11 | $0.01 |
| 2024-09-11 | $0.00 | $21,733.08 | $0.01 |
| 2024-09-12 | $0.00 | $25,417.99 | $0.01 |
| 2024-09-13 | $0.00 | $14,967.99 | $0.01 |
| 2024-09-14 | $0.00 | $17,085.33 | $0.01 |
| 2024-09-15 | $0.00 | $15,004.99 | $0.01 |
| 2024-09-16 | $0.00 | $13,058.03 | $0.01 |
| 2024-09-17 | $0.00 | $14,402.88 | $0.01 |
| 2024-09-18 | $0.00 | $12,395.95 | $0.01 |
| 2024-09-19 | $0.00 | $10,478.44 | $0.01 |
| 2024-09-20 | $0.00 | $13,287.36 | $0.01 |
| 2024-09-21 | $0.00 | $8,304.70 | $0.01 |
| 2024-09-22 | $0.00 | $12,218.22 | $0.01 |
| 2024-09-23 | $0.00 | $10,825.71 | $0.01 |
| 2024-09-24 | $0.00 | $16,954.66 | $0.01 |
| 2024-09-25 | $0.00 | $13,454.54 | $0.01 |
| 2024-09-26 | $0.00 | $7,558.71 | $0.01 |
| 2024-09-27 | $0.00 | $8,919.75 | $0.01 |
| 2024-09-28 | $0.00 | $10,086.48 | $0.01 |
| 2024-09-29 | $0.00 | $6,618.44 | $0.01 |
| 2024-09-30 | $0.00 | $9,288.20 | $0.01 |
| 2024-10-01 | $0.00 | $7,664.50 | $0.01 |
| 2024-10-02 | $0.00 | $5,544.61 | $0.01 |
| 2024-10-03 | $0.00 | $6,157.62 | $0.01 |
| 2024-10-04 | $0.00 | $9,383.79 | $0.01 |
| 2024-10-05 | $0.00 | $7,398.67 | $0.01 |
| 2024-10-06 | $0.00 | $6,081.02 | $0.01 |
| 2024-10-07 | $0.00 | $5,054.33 | $0.01 |
| 2024-10-08 | $0.00 | $8,518.28 | $0.01 |
| 2024-10-09 | $0.00 | $6,792.92 | $0.01 |
| 2024-10-10 | $0.00 | $4,938.39 | $0.01 |
| 2024-10-11 | $0.00 | $6,115.69 | $0.01 |
| 2024-10-12 | $0.00 | $4,605.32 | $0.01 |
| 2024-10-13 | $0.00 | $3,133.28 | $0.01 |
| 2024-10-14 | $0.00 | $4,598.58 | $0.00 |
| 2024-10-15 | $0.00 | $10,774.02 | $0.01 |
| 2024-10-16 | $0.00 | $70,278.62 | $0.01 |
| 2024-10-17 | $0.00 | $26,126.18 | $0.01 |
| 2024-10-18 | $0.00 | $19,388.39 | $0.01 |
| 2024-10-19 | $0.00 | $34,581.85 | $0.01 |
| 2024-10-20 | $1,271,552.62 | $24,033.38 | $0.01 |
| 2024-10-21 | $1,346,879.61 | $20,605.78 | $0.01 |
| 2024-10-22 | $1,358,157.99 | $22,763.38 | $0.01 |
| 2024-10-23 | $1,394,353.14 | $20,589.70 | $0.01 |
| 2024-10-24 | $1,325,051.64 | $17,503.48 | $0.01 |
| 2024-10-25 | $1,301,058.30 | $19,138.31 | $0.01 |
| 2024-10-26 | $1,451,212.43 | $81,884.18 | $0.01 |
| 2024-10-27 | $1,384,403.92 | $16,806.95 | $0.01 |
| 2024-10-28 | $1,403,653.62 | $12,298.14 | $0.01 |
| 2024-10-29 | $1,514,154.73 | $38,673.21 | $0.01 |
| 2024-10-30 | $1,684,361.13 | $97,601.46 | $0.01 |
| 2024-10-31 | $1,864,795.30 | $61,350.83 | $0.01 |
| 2024-11-01 | $1,678,127.48 | $14,408.12 | $0.01 |
| 2024-11-02 | $1,529,649.28 | $21,722.23 | $0.01 |
| 2024-11-03 | $1,466,185.66 | $9,721.99 | $0.01 |
| 2024-11-04 | $1,375,410.16 | $8,045.81 | $0.01 |
| 2024-11-05 | $1,278,123.44 | $11,967.04 | $0.01 |
| 2024-11-06 | $1,256,800.09 | $6,588.09 | $0.01 |
| 2024-11-07 | $1,429,997.55 | $18,205.25 | $0.01 |
| 2024-11-08 | $1,467,786.30 | $9,181.49 | $0.01 |
| 2024-11-09 | $1,750,602.27 | $24,502.51 | $0.01 |
| 2024-11-10 | $1,621,973.01 | $13,590.75 | $0.01 |
| 2024-11-11 | $1,829,404.23 | $13,814.06 | $0.01 |
| 2024-11-12 | $2,862,340.78 | $55,765.16 | $0.02 |
| 2024-11-13 | $2,325,984.36 | $17,385.76 | $0.01 |
| 2024-11-14 | $2,152,410.01 | $13,624.58 | $0.01 |
| 2024-11-15 | $1,841,135.80 | $10,500.05 | $0.01 |
| 2024-11-16 | $2,020,039.86 | $18,632.08 | $0.01 |
| 2024-11-17 | $1,932,657.95 | $10,411.45 | $0.01 |
| 2024-11-18 | $2,033,587.37 | $59,291.72 | $0.01 |
| 2024-11-19 | $2,133,891.64 | $12,602.51 | $0.01 |
| 2024-11-20 | $2,055,386.46 | $17,199.50 | $0.01 |
| 2024-11-21 | $2,070,048.64 | $17,462.81 | $0.01 |
| 2024-11-22 | $2,233,918.95 | $34,555.89 | $0.01 |
| 2024-11-23 | $2,182,167.45 | $57,726.03 | $0.01 |
| 2024-11-24 | $2,292,474.02 | $21,613.98 | $0.01 |
| 2024-11-25 | $2,146,876.21 | $24,392.26 | $0.01 |
| 2024-11-26 | $1,909,261.09 | $18,292.74 | $0.01 |
| 2024-11-27 | $1,796,961.57 | $23,101.19 | $0.01 |
| 2024-11-28 | $1,900,570.29 | $14,601.00 | $0.01 |
| 2024-11-29 | $1,786,762.50 | $19,291.73 | $0.01 |
| 2024-11-30 | $1,848,996.53 | $12,596.35 | $0.01 |
| 2024-12-01 | $1,800,447.65 | $16,271.34 | $0.01 |
| 2024-12-02 | $1,760,306.60 | $15,484.39 | $0.01 |
| 2024-12-03 | $1,643,313.49 | $28,754.67 | $0.01 |
| 2024-12-04 | $1,670,029.64 | $19,683.80 | $0.01 |
| 2024-12-05 | $1,813,877.45 | $46,802.14 | $0.01 |
| 2024-12-06 | $1,687,766.55 | $18,246.90 | $0.01 |
| 2024-12-07 | $6,787,075.69 | $29,942.91 | $0.01 |
| 2024-12-08 | $6,523,412.96 | $14,122.31 | $0.01 |
| 2024-12-09 | $6,305,948.24 | $14,720.21 | $0.01 |
| 2024-12-10 | $10,474,403.13 | $528,688.12 | $0.01 |
| 2024-12-11 | $24,452,467.03 | $2,604,095.95 | $0.03 |
| 2024-12-12 | $18,239,648.18 | $280,206.64 | $0.03 |
| 2024-12-13 | $18,196,984.84 | $85,707.96 | $0.03 |
| 2024-12-14 | $17,551,027.57 | $33,584.48 | $0.02 |
| 2024-12-15 | $15,563,508.26 | $62,792.56 | $0.02 |
| 2024-12-16 | $15,289,569.44 | $36,022.99 | $0.02 |
| 2024-12-17 | $13,495,939.20 | $63,802.42 | $0.02 |
| 2024-12-18 | $14,112,078.05 | $42,050.88 | $0.02 |
| 2024-12-19 | $12,032,628.86 | $36,323.48 | $0.02 |
| 2024-12-20 | $11,031,282.20 | $37,820.20 | $0.02 |
| 2024-12-21 | $10,695,686.06 | $29,969.31 | $0.02 |
| 2024-12-22 | $10,244,948.14 | $23,867.74 | $0.01 |
| 2024-12-23 | $10,018,626.16 | $30,178.64 | $0.01 |
| 2024-12-24 | $10,294,543.62 | $25,242.07 | $0.01 |
| 2024-12-25 | $10,199,938.63 | $26,150.08 | $0.01 |
| 2024-12-26 | $9,937,850.69 | $25,084.06 | $0.01 |
| 2024-12-27 | $9,286,836.03 | $21,308.81 | $0.01 |
| 2024-12-28 | $9,059,831.33 | $17,283.20 | $0.01 |
| 2024-12-29 | $9,357,266.16 | $28,239.55 | $0.01 |
| 2024-12-30 | $8,612,048.39 | $34,654.36 | $0.01 |
| 2024-12-31 | $8,242,605.58 | $21,802.95 | $0.01 |
| 2025-01-01 | $8,092,051.06 | $24,512.70 | $0.01 |
| 2025-01-02 | $8,556,916.45 | $28,286.74 | $0.01 |
| 2025-01-03 | $8,653,071.83 | $34,969.29 | $0.01 |
| 2025-01-04 | $8,705,294.05 | $26,359.09 | $0.01 |
| 2025-01-05 | $8,695,650.29 | $23,956.50 | $0.01 |
| 2025-01-06 | $8,443,218.14 | $20,330.82 | $0.01 |
| 2025-01-07 | $8,324,408.82 | $20,143.46 | $0.01 |
| 2025-01-08 | $7,426,656.94 | $32,918.13 | $0.01 |
| 2025-01-09 | $7,126,697.87 | $35,127.77 | $0.01 |
| 2025-01-10 | $7,022,471.71 | $19,309.69 | $0.01 |
| 2025-01-11 | $7,165,378.73 | $23,898.49 | $0.01 |
| 2025-01-12 | $7,453,985.71 | $60,337.95 | $0.01 |
| 2025-01-13 | $7,026,228.15 | $14,066.91 | $0.01 |
| 2025-01-14 | $6,732,989.46 | $17,898.96 | $0.01 |
| 2025-01-15 | $6,919,341.31 | $19,075.30 | $0.01 |
| 2025-01-16 | $7,061,433.52 | $25,899.28 | $0.01 |
| 2025-01-17 | $6,843,846.47 | $26,317.75 | $0.01 |
| 2025-01-18 | $6,722,816.68 | $11,015.15 | $0.01 |
| 2025-01-19 | $6,001,681.20 | $15,464.38 | $0.01 |
| 2025-01-20 | $5,824,214.18 | $19,424.02 | $0.01 |
| 2025-01-21 | $5,955,233.32 | $63,383.21 | $0.01 |
| 2025-01-22 | $6,483,238.73 | $27,054.14 | $0.01 |
| 2025-01-23 | $6,697,655.09 | $17,775.34 | $0.01 |
| 2025-01-24 | $7,284,125.89 | $71,467.77 | $0.01 |
| 2025-01-25 | $6,836,628.51 | $13,134.61 | $0.01 |
| 2025-01-26 | $6,706,490.82 | $9,348.24 | $0.01 |
| 2025-01-27 | $6,067,871.03 | $65,971.94 | $0.01 |
| 2025-01-28 | $5,924,051.56 | $13,535.25 | $0.01 |
| 2025-01-29 | $5,571,149.61 | $8,093.34 | $0.01 |
| 2025-01-30 | $5,714,730.02 | $21,840.56 | $0.01 |
| 2025-01-31 | $5,576,012.65 | $11,851.43 | $0.01 |
| 2025-02-01 | $5,546,325.37 | $16,044.21 | $0.01 |
| 2025-02-02 | $5,185,305.57 | $10,801.77 | $0.01 |
| 2025-02-03 | $4,555,330.87 | $13,812.82 | $0.01 |
| 2025-02-04 | $4,740,678.97 | $18,920.17 | $0.01 |
| 2025-02-05 | $4,473,978.07 | $16,566.63 | $0.01 |
| 2025-02-06 | $4,210,759.51 | $11,341.64 | $0.01 |
| 2025-02-07 | $3,886,026.78 | $8,226.89 | $0.01 |
| 2025-02-08 | $3,739,157.99 | $11,224.70 | $0.01 |
| 2025-02-09 | $3,731,032.53 | $8,202.27 | $0.01 |
| 2025-02-10 | $3,555,701.55 | $14,590.16 | $0.01 |
| 2025-02-11 | $3,526,471.49 | $14,132.25 | $0.00 |
| 2025-02-12 | $3,408,231.65 | $11,492.16 | $0.00 |
| 2025-02-13 | $3,397,384.17 | $7,777.21 | $0.00 |
| 2025-02-14 | $3,219,973.43 | $18,553.33 | $0.00 |
| 2025-02-15 | $3,078,536.13 | $13,407.72 | $0.00 |
| 2025-02-16 | $3,083,576.25 | $30,037.33 | $0.00 |
| 2025-02-17 | $2,962,024.59 | $5,305.20 | $0.00 |
| 2025-02-18 | $2,963,715.06 | $6,962.36 | $0.00 |
| 2025-02-19 | $2,649,353.10 | $12,594.95 | $0.00 |
| 2025-02-20 | $2,587,206.15 | $4,629.03 | $0.00 |
| 2025-02-21 | $2,610,461.09 | $3,458.39 | $0.00 |
| 2025-02-22 | $2,462,301.95 | $4,982.94 | $0.00 |
| 2025-02-23 | $2,487,499.01 | $7,605.59 | $0.00 |
| 2025-02-24 | $2,442,385.97 | $7,249.52 | $0.00 |
| 2025-02-25 | $2,179,992.85 | $7,615.63 | $0.00 |
| 2025-02-26 | $2,139,322.62 | $5,997.42 | $0.00 |
| 2025-02-27 | $2,016,255.58 | $8,686.52 | $0.00 |
| 2025-02-28 | $1,965,504.53 | $14,736.90 | $0.00 |
| 2025-03-01 | $1,924,579.67 | $11,566.56 | $0.00 |
| 2025-03-02 | $1,928,628.45 | $9,095.97 | $0.00 |
| 2025-03-03 | $2,103,387.77 | $25,647.49 | $0.00 |
| 2025-03-04 | $1,831,750.50 | $55,798.62 | $0.00 |
| 2025-03-05 | $1,785,037.55 | $22,238.64 | $0.00 |
| 2025-03-06 | $1,973,150.91 | $23,163.53 | $0.00 |
| 2025-03-07 | $2,131,571.91 | $49,799.53 | $0.00 |
| 2025-03-08 | $1,931,193.84 | $32,633.37 | $0.00 |
| 2025-03-09 | $1,938,904.73 | $11,437.83 | $0.00 |
| 2025-03-10 | $1,814,320.26 | $23,907.64 | $0.00 |
| 2025-03-11 | $1,609,038.78 | $36,324.71 | $0.00 |
| 2025-03-12 | $1,661,547.07 | $30,262.63 | $0.00 |
| 2025-03-13 | $1,693,071.62 | $14,698.21 | $0.00 |
| 2025-03-14 | $1,592,627.60 | $13,596.33 | $0.00 |
| 2025-03-15 | $1,624,778.37 | $9,898.93 | $0.00 |
| 2025-03-16 | $1,620,022.41 | $8,175.12 | $0.00 |
| 2025-03-17 | $1,593,913.03 | $12,501.97 | $0.00 |
| 2025-03-18 | $1,625,814.65 | $12,584.06 | $0.00 |
| 2025-03-19 | $1,474,606.06 | $5,938.03 | $0.00 |
| 2025-03-20 | $1,487,475.89 | $18,850.97 | $0.00 |
| 2025-03-21 | $1,456,694.96 | $9,203.33 | $0.00 |
| 2025-03-22 | $1,425,601.39 | $5,912.46 | $0.00 |
| 2025-03-23 | $1,450,261.40 | $11,461.26 | $0.00 |
| 2025-03-24 | $1,448,202.96 | $8,037.93 | $0.00 |
| 2025-03-25 | $1,636,852.90 | $20,382.39 | $0.00 |
| 2025-03-26 | $1,775,700.35 | $64,686.84 | $0.00 |
| 2025-03-27 | $1,711,645.83 | $54,982.99 | $0.00 |
| 2025-03-28 | $1,827,989.21 | $20,781.29 | $0.00 |
| 2025-03-29 | $1,765,394.26 | $20,280.73 | $0.00 |
| 2025-03-30 | $1,694,140.08 | $18,429.05 | $0.00 |
| 2025-03-31 | $1,648,450.67 | $16,821.74 | $0.00 |
| 2025-04-01 | $1,619,442.22 | $16,597.17 | $0.00 |
| 2025-04-02 | $1,671,795.39 | $13,481.76 | $0.00 |
| 2025-04-03 | $1,514,653.98 | $13,701.27 | $0.00 |
| 2025-04-04 | $1,494,159.70 | $11,652.26 | $0.00 |
| 2025-04-05 | $1,435,430.01 | $11,482.12 | $0.00 |
| 2025-04-06 | $1,389,662.50 | $7,975.88 | $0.00 |
| 2025-04-07 | $1,222,157.53 | $10,920.37 | $0.00 |
| 2025-04-08 | $1,234,373.25 | $19,761.94 | $0.00 |
| 2025-04-09 | $1,153,913.81 | $7,829.92 | $0.00 |
| 2025-04-10 | $1,242,075.00 | $6,048.03 | $0.00 |
| 2025-04-11 | $1,191,351.15 | $8,461.23 | $0.00 |
| 2025-04-12 | $1,230,561.28 | $5,549.04 | $0.00 |
| 2025-04-13 | $1,253,457.99 | $5,981.04 | $0.00 |
| 2025-04-14 | $1,180,523.35 | $12,554.57 | $0.00 |
| 2025-04-15 | $1,180,173.28 | $6,485.55 | $0.00 |
| 2025-04-16 | $1,137,671.16 | $4,992.65 | $0.00 |
| 2025-04-17 | $1,121,440.60 | $4,843.52 | $0.00 |
| 2025-04-18 | $1,135,945.19 | $5,320.00 | $0.00 |
| 2025-04-19 | $1,115,804.74 | $6,644.81 | $0.00 |
| 2025-04-20 | $1,129,113.32 | $14,951.43 | $0.00 |
| 2025-04-21 | $1,095,868.11 | $6,771.35 | $0.00 |
| 2025-04-22 | $1,081,381.98 | $4,902.94 | $0.00 |
| 2025-04-23 | $1,215,207.35 | $22,679.63 | $0.00 |
| 2025-04-24 | $1,164,305.39 | $16,535.15 | $0.00 |
| 2025-04-25 | $1,173,390.68 | $3,202.67 | $0.00 |
| 2025-04-26 | $1,159,346.65 | $10,706.73 | $0.00 |
| 2025-04-27 | $1,159,943.67 | $6,863.59 | $0.00 |
| 2025-04-28 | $1,128,993.82 | $6,457.86 | $0.00 |
| 2025-04-29 | $1,125,200.64 | $6,524.31 | $0.00 |
| 2025-04-30 | $1,065,379.97 | $18,528.23 | $0.00 |
| 2025-05-01 | $1,030,329.25 | $8,044.35 | $0.00 |
| 2025-05-02 | $1,045,199.01 | $11,159.26 | $0.00 |
| 2025-05-03 | $1,056,751.82 | $3,573.73 | $0.00 |
| 2025-05-04 | $1,028,557.92 | $7,689.99 | $0.00 |
| 2025-05-05 | $995,686.75 | $4,297.00 | $0.00 |
| 2025-05-06 | $996,241.79 | $3,599.78 | $0.00 |
| 2025-05-07 | $1,005,463.50 | $5,170.42 | $0.00 |
| 2025-05-08 | $1,018,606.69 | $4,446.91 | $0.00 |
| 2025-05-09 | $1,058,437.20 | $12,885.33 | $0.00 |
| 2025-05-10 | $1,081,909.04 | $18,840.51 | $0.00 |
| 2025-05-11 | $1,117,496.05 | $6,180.13 | $0.00 |
| 2025-05-12 | $1,043,507.91 | $7,355.71 | $0.00 |
| 2025-05-13 | $1,060,811.45 | $6,750.47 | $0.00 |
| 2025-05-14 | $1,072,971.25 | $8,506.96 | $0.00 |
| 2025-05-15 | $1,045,986.48 | $4,457.86 | $0.00 |
| 2025-05-16 | $1,033,766.72 | $6,011.51 | $0.00 |
| 2025-05-17 | $1,027,487.15 | $6,363.78 | $0.00 |
| 2025-05-18 | $998,910.32 | $2,046.66 | $0.00 |
| 2025-05-19 | $998,180.70 | $4,965.43 | $0.00 |
| 2025-05-20 | $973,173.22 | $6,215.27 | $0.00 |
| 2025-05-21 | $960,567.01 | $7,017.42 | $0.00 |
| 2025-05-22 | $966,874.04 | $7,160.84 | $0.00 |
| 2025-05-23 | $992,908.13 | $5,302.24 | $0.00 |
| 2025-05-24 | $940,542.00 | $2,102.00 | $0.00 |
| 2025-05-25 | $934,809.71 | $6,354.85 | $0.00 |
| 2025-05-26 | $930,904.24 | $4,667.18 | $0.00 |
| 2025-05-27 | $941,767.51 | $5,871.80 | $0.00 |
| 2025-05-28 | $955,040.40 | $6,778.18 | $0.00 |
| 2025-05-29 | $951,110.06 | $8,682.88 | $0.00 |
| 2025-05-30 | $916,513.61 | $6,289.62 | $0.00 |
| 2025-05-31 | $974,004.51 | $10,852.63 | $0.00 |
| 2025-06-01 | $1,077,644.67 | $60,364.59 | $0.00 |
| 2025-06-02 | $1,059,161.83 | $7,098.64 | $0.00 |
| 2025-06-03 | $1,024,366.95 | $7,611.50 | $0.00 |
| 2025-06-04 | $997,047.14 | $4,904.06 | $0.00 |
| 2025-06-05 | $978,938.96 | $7,996.61 | $0.00 |
| 2025-06-06 | $940,995.21 | $7,600.92 | $0.00 |
| 2025-06-07 | $924,589.72 | $5,143.93 | $0.00 |
| 2025-06-08 | $938,522.68 | $8,609.89 | $0.00 |
| 2025-06-09 | $923,246.31 | $7,036.67 | $0.00 |
| 2025-06-10 | $926,347.27 | $11,471.19 | $0.00 |
| 2025-06-11 | $923,621.00 | $5,216.92 | $0.00 |
| 2025-06-12 | $903,626.38 | $6,272.93 | $0.00 |
| 2025-06-13 | $832,524.16 | $23,870.17 | $0.00 |
| 2025-06-14 | $790,429.50 | $4,210.33 | $0.00 |
| 2025-06-15 | $774,359.09 | $4,267.84 | $0.00 |
| 2025-06-16 | $753,346.25 | $37,992.39 | $0.00 |
| 2025-06-17 | $757,457.46 | $2,826.19 | $0.00 |
| 2025-06-18 | $727,023.11 | $3,246.69 | $0.00 |
| 2025-06-19 | $763,219.29 | $4,552.14 | $0.00 |
| 2025-06-20 | $749,806.81 | $3,031.45 | $0.00 |
| 2025-06-21 | $721,785.80 | $20,645.73 | $0.00 |
| 2025-06-22 | $672,845.58 | $3,549.21 | $0.00 |
| 2025-06-23 | $642,634.80 | $2,257.85 | $0.00 |
| 2025-06-24 | $683,487.92 | $5,280.94 | $0.00 |
| 2025-06-25 | $676,068.23 | $3,434.09 | $0.00 |
| 2025-06-26 | $648,392.13 | $6,752.23 | $0.00 |
| 2025-06-27 | $629,783.77 | $7,453.93 | $0.00 |
| 2025-06-28 | $631,954.05 | $2,038.12 | $0.00 |
| 2025-06-29 | $637,350.76 | $12,068.44 | $0.00 |
| 2025-06-30 | $634,251.84 | $6,950.80 | $0.00 |
| 2025-07-01 | $638,023.27 | $19,706.85 | $0.00 |
| 2025-07-02 | $619,438.02 | $948.43 | $0.00 |
| 2025-07-03 | $639,540.42 | $4,164.53 | $0.00 |
| 2025-07-04 | $644,825.90 | $4,801.29 | $0.00 |
| 2025-07-05 | $626,107.20 | $890.55 | $0.00 |
| 2025-07-06 | $623,667.80 | $705.07 | $0.00 |
| 2025-07-07 | $621,398.04 | $8,730.99 | $0.00 |
| 2025-07-08 | $610,611.37 | $2,115.39 | $0.00 |
| 2025-07-09 | $774,008.75 | $40,891.39 | $0.00 |
| 2025-07-10 | $772,091.19 | $26,424.96 | $0.00 |
| 2025-07-10 | $755,105.55 | $23,871.04 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
