N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $372,146.61 | $1.00 |
| 2024-07-19 | $0.00 | $296,916.04 | $1.00 |
| 2024-07-20 | $0.00 | $914,186.65 | $1.00 |
| 2024-07-21 | $0.00 | $419,729.10 | $1.00 |
| 2024-07-22 | $0.00 | $140,728.31 | $1.00 |
| 2024-07-23 | $0.00 | $289,758.61 | $1.00 |
| 2024-07-24 | $0.00 | $570,576.02 | $1.00 |
| 2024-07-25 | $0.00 | $312,715.33 | $1.00 |
| 2024-07-26 | $0.00 | $415,041.32 | $1.00 |
| 2024-07-27 | $0.00 | $197,656.02 | $1.00 |
| 2024-07-28 | $0.00 | $150,150.57 | $1.00 |
| 2024-07-29 | $0.00 | $95,370.93 | $1.00 |
| 2024-07-30 | $0.00 | $370,102.64 | $1.00 |
| 2024-07-31 | $0.00 | $230,825.16 | $1.00 |
| 2024-08-01 | $0.00 | $188,024.39 | $1.00 |
| 2024-08-02 | $0.00 | $229,350.24 | $1.01 |
| 2024-08-03 | $0.00 | $283,398.21 | $1.00 |
| 2024-08-04 | $0.00 | $140,781.03 | $1.00 |
| 2024-08-05 | $0.00 | $158,120.42 | $1.00 |
| 2024-08-06 | $0.00 | $714,927.73 | $1.00 |
| 2024-08-07 | $0.00 | $162,653.40 | $1.00 |
| 2024-08-08 | $0.00 | $200,958.24 | $1.00 |
| 2024-08-09 | $0.00 | $308,825.74 | $1.00 |
| 2024-08-10 | $0.00 | $197,877.06 | $1.01 |
| 2024-08-11 | $0.00 | $54,651.76 | $1.00 |
| 2024-08-12 | $0.00 | $120,323.75 | $1.00 |
| 2024-08-13 | $0.00 | $138,770.00 | $1.01 |
| 2024-08-14 | $0.00 | $136,197.15 | $1.00 |
| 2024-08-15 | $0.00 | $88,538.12 | $0.99 |
| 2024-08-16 | $0.00 | $109,075.32 | $1.00 |
| 2024-08-17 | $0.00 | $122,359.04 | $1.00 |
| 2024-08-18 | $0.00 | $35,221.45 | $1.00 |
| 2024-08-19 | $0.00 | $78,369.75 | $1.00 |
| 2024-08-20 | $0.00 | $129,815.31 | $1.01 |
| 2024-08-21 | $0.00 | $105,434.30 | $1.00 |
| 2024-08-22 | $0.00 | $219,855.25 | $1.00 |
| 2024-08-23 | $0.00 | $213,365.61 | $1.00 |
| 2024-08-24 | $0.00 | $159,181.62 | $0.99 |
| 2024-08-25 | $0.00 | $127,590.69 | $1.00 |
| 2024-08-26 | $0.00 | $104,378.54 | $1.00 |
| 2024-08-27 | $0.00 | $130,401.36 | $1.00 |
| 2024-08-28 | $0.00 | $163,334.15 | $1.00 |
| 2024-08-29 | $0.00 | $138,377.87 | $1.00 |
| 2024-08-30 | $0.00 | $113,598.01 | $1.00 |
| 2024-08-31 | $0.00 | $230,796.96 | $1.00 |
| 2024-09-01 | $0.00 | $46,007.94 | $1.00 |
| 2024-09-02 | $0.00 | $62,509.00 | $1.00 |
| 2024-09-03 | $0.00 | $95,292.60 | $1.00 |
| 2024-09-04 | $0.00 | $159,969.23 | $1.00 |
| 2024-09-05 | $0.00 | $204,973.90 | $1.00 |
| 2024-09-06 | $0.00 | $132,620.43 | $1.01 |
| 2024-09-07 | $0.00 | $212,712.20 | $1.00 |
| 2024-09-08 | $0.00 | $25,300.34 | $1.00 |
| 2024-09-09 | $0.00 | $7,930.46 | $1.01 |
| 2024-09-10 | $0.00 | $1,534.67 | $1.02 |
| 2024-09-11 | $0.00 | $5,316.87 | $1.00 |
| 2024-09-12 | $0.00 | $437.54 | $1.00 |
| 2024-09-13 | $0.00 | $181,205.93 | $1.00 |
| 2024-09-14 | $0.00 | $146,387.06 | $1.00 |
| 2024-09-15 | $0.00 | $100,602.64 | $1.00 |
| 2024-09-16 | $0.00 | $121,421.84 | $1.00 |
| 2024-09-17 | $0.00 | $126,848.92 | $1.00 |
| 2024-09-18 | $0.00 | $122,802.14 | $1.00 |
| 2024-09-19 | $0.00 | $145,786.50 | $1.00 |
| 2024-09-20 | $0.00 | $167,511.25 | $0.99 |
| 2024-09-21 | $0.00 | $220,682.75 | $1.00 |
| 2024-09-22 | $0.00 | $76,330.11 | $1.00 |
| 2024-09-23 | $0.00 | $91,795.27 | $1.00 |
| 2024-09-24 | $0.00 | $184,773.41 | $1.00 |
| 2024-09-25 | $0.00 | $154,226.68 | $1.00 |
| 2024-09-26 | $0.00 | $172,357.26 | $1.00 |
| 2024-09-27 | $0.00 | $159,394.41 | $1.00 |
| 2024-09-28 | $0.00 | $203,693.50 | $1.00 |
| 2024-09-29 | $0.00 | $129,094.77 | $1.00 |
| 2024-09-30 | $0.00 | $80,713.10 | $1.00 |
| 2024-10-01 | $0.00 | $260,521.65 | $1.00 |
| 2024-10-02 | $0.00 | $300,095.00 | $1.00 |
| 2024-10-03 | $0.00 | $201,773.71 | $0.99 |
| 2024-10-04 | $0.00 | $237,157.78 | $1.00 |
| 2024-10-05 | $0.00 | $138,505.05 | $1.00 |
| 2024-10-06 | $0.00 | $71,156.02 | $1.00 |
| 2024-10-07 | $0.00 | $69,403.34 | $1.00 |
| 2024-10-08 | $0.00 | $125,016.19 | $1.00 |
| 2024-10-09 | $0.00 | $164,504.25 | $1.00 |
| 2024-10-10 | $0.00 | $152,192.87 | $1.00 |
| 2024-10-11 | $0.00 | $198,267.20 | $1.00 |
| 2024-10-12 | $0.00 | $151,419.85 | $1.00 |
| 2024-10-13 | $0.00 | $55,792.81 | $1.00 |
| 2024-10-14 | $0.00 | $72,807.50 | $1.01 |
| 2024-10-15 | $0.00 | $186,069.28 | $1.00 |
| 2024-10-16 | $0.00 | $249,255.17 | $1.00 |
| 2024-10-17 | $0.00 | $205,767.43 | $1.00 |
| 2024-10-18 | $0.00 | $232,566.40 | $1.00 |
| 2024-10-19 | $0.00 | $236,846.21 | $1.00 |
| 2024-10-20 | $0.00 | $71,861.81 | $1.00 |
| 2024-10-21 | $0.00 | $140,108.60 | $1.00 |
| 2024-10-22 | $0.00 | $158,618.41 | $1.00 |
| 2024-10-23 | $0.00 | $196,625.39 | $1.00 |
| 2024-10-24 | $0.00 | $165,150.84 | $1.00 |
| 2024-10-25 | $0.00 | $316,713.01 | $1.00 |
| 2024-10-26 | $0.00 | $601,036.35 | $1.01 |
| 2024-10-27 | $0.00 | $174,422.99 | $1.00 |
| 2024-10-28 | $0.00 | $101,911.40 | $0.99 |
| 2024-10-29 | $0.00 | $208,292.38 | $1.00 |
| 2024-10-30 | $0.00 | $166,491.58 | $1.00 |
| 2024-10-31 | $0.00 | $147,635.90 | $1.00 |
| 2024-11-01 | $0.00 | $99,453.40 | $1.00 |
| 2024-11-02 | $0.00 | $125,087.32 | $1.00 |
| 2024-11-03 | $0.00 | $33,433.03 | $1.00 |
| 2024-11-04 | $0.00 | $108,897.49 | $1.00 |
| 2024-11-05 | $0.00 | $89,956.47 | $1.00 |
| 2024-11-06 | $0.00 | $86,715.49 | $1.00 |
| 2024-11-07 | $0.00 | $426,173.45 | $1.00 |
| 2024-11-08 | $0.00 | $607,531.71 | $1.00 |
| 2024-11-09 | $0.00 | $355,503.43 | $1.00 |
| 2024-11-10 | $0.00 | $376,084.99 | $0.99 |
| 2024-11-11 | $0.00 | $992,979.10 | $1.00 |
| 2024-11-12 | $0.00 | $1,053,077.97 | $1.00 |
| 2024-11-13 | $0.00 | $987,601.21 | $1.00 |
| 2024-11-14 | $0.00 | $557,172.92 | $1.01 |
| 2024-11-15 | $0.00 | $377,126.81 | $1.00 |
| 2024-11-16 | $0.00 | $446,414.14 | $0.99 |
| 2024-11-17 | $0.00 | $306,884.48 | $1.00 |
| 2024-11-18 | $0.00 | $331,317.32 | $1.00 |
| 2024-11-19 | $0.00 | $304,518.13 | $0.99 |
| 2024-11-20 | $0.00 | $232,230.17 | $1.00 |
| 2024-11-21 | $0.00 | $446,359.32 | $1.00 |
| 2024-11-22 | $0.00 | $405,545.79 | $1.00 |
| 2024-11-23 | $0.00 | $453,748.33 | $1.00 |
| 2024-11-24 | $0.00 | $405,458.90 | $1.00 |
| 2024-11-25 | $0.00 | $210,876.24 | $1.00 |
| 2024-11-26 | $0.00 | $663,764.83 | $0.99 |
| 2024-11-27 | $0.00 | $630,484.50 | $1.00 |
| 2024-11-28 | $0.00 | $567,291.74 | $0.99 |
| 2024-11-29 | $0.00 | $351,816.66 | $1.00 |
| 2024-11-30 | $0.00 | $354,387.84 | $1.00 |
| 2024-12-01 | $0.00 | $319,402.59 | $1.00 |
| 2024-12-02 | $0.00 | $355,717.93 | $1.00 |
| 2024-12-03 | $0.00 | $651,440.88 | $1.00 |
| 2024-12-04 | $0.00 | $429,371.63 | $1.00 |
| 2024-12-05 | $0.00 | $314,128.94 | $1.00 |
| 2024-12-06 | $0.00 | $520,556.48 | $1.00 |
| 2024-12-07 | $0.00 | $434,905.30 | $1.00 |
| 2024-12-08 | $0.00 | $360,409.57 | $1.00 |
| 2024-12-09 | $0.00 | $111,082.82 | $0.97 |
| 2024-12-10 | $0.00 | $654,374.06 | $1.00 |
| 2024-12-11 | $0.00 | $520,778.24 | $1.00 |
| 2024-12-12 | $0.00 | $202,105.50 | $1.00 |
| 2024-12-13 | $0.00 | $166,053.83 | $1.00 |
| 2024-12-14 | $0.00 | $106,899.06 | $1.00 |
| 2024-12-15 | $0.00 | $60,136.04 | $1.00 |
| 2024-12-16 | $0.00 | $154,689.96 | $1.01 |
| 2024-12-17 | $0.00 | $175,976.29 | $1.01 |
| 2024-12-18 | $0.00 | $79,945.28 | $1.00 |
| 2024-12-19 | $0.00 | $214,301.54 | $0.99 |
| 2024-12-20 | $0.00 | $183,836.51 | $1.00 |
| 2024-12-21 | $0.00 | $299,418.95 | $1.00 |
| 2024-12-22 | $0.00 | $133,841.31 | $1.00 |
| 2024-12-23 | $0.00 | $63,444.02 | $1.00 |
| 2024-12-24 | $0.00 | $67,888.04 | $1.00 |
| 2024-12-25 | $0.00 | $97,264.46 | $1.00 |
| 2024-12-26 | $0.00 | $108,574.96 | $1.00 |
| 2024-12-27 | $0.00 | $89,043.06 | $1.01 |
| 2024-12-28 | $0.00 | $38,589.06 | $1.01 |
| 2024-12-29 | $0.00 | $79,895.58 | $1.00 |
| 2024-12-30 | $0.00 | $30,375.64 | $1.00 |
| 2024-12-31 | $0.00 | $94,975.95 | $1.01 |
| 2025-01-01 | $0.00 | $299,755.76 | $1.00 |
| 2025-01-02 | $0.00 | $110,953.23 | $1.01 |
| 2025-01-03 | $0.00 | $132,080.29 | $1.00 |
| 2025-01-04 | $0.00 | $113,526.38 | $1.00 |
| 2025-01-05 | $0.00 | $425,578.43 | $1.00 |
| 2025-01-06 | $0.00 | $70,684.38 | $1.00 |
| 2025-01-07 | $0.00 | $217,147.20 | $1.00 |
| 2025-01-08 | $0.00 | $168,388.31 | $1.00 |
| 2025-01-09 | $0.00 | $85,407.51 | $0.99 |
| 2025-01-10 | $0.00 | $76,913.47 | $1.00 |
| 2025-01-11 | $0.00 | $116,369.79 | $1.00 |
| 2025-01-12 | $0.00 | $94,161.31 | $1.00 |
| 2025-01-13 | $0.00 | $35,103.57 | $1.00 |
| 2025-01-14 | $0.00 | $171,289.44 | $1.00 |
| 2025-01-15 | $0.00 | $151,522.67 | $1.00 |
| 2025-01-16 | $0.00 | $82,310.14 | $1.00 |
| 2025-01-17 | $0.00 | $153,401.70 | $1.01 |
| 2025-01-18 | $0.00 | $354,196.93 | $1.00 |
| 2025-01-19 | $0.00 | $226,719.35 | $1.00 |
| 2025-01-20 | $0.00 | $164,173.21 | $1.01 |
| 2025-01-21 | $0.00 | $274,306.81 | $0.99 |
| 2025-01-22 | $0.00 | $147,154.23 | $1.00 |
| 2025-01-23 | $0.00 | $123,000.10 | $1.00 |
| 2025-01-24 | $0.00 | $86,218.82 | $1.00 |
| 2025-01-25 | $0.00 | $239,202.62 | $1.00 |
| 2025-01-26 | $0.00 | $48,172.74 | $1.01 |
| 2025-01-27 | $0.00 | $109,898.15 | $1.00 |
| 2025-01-28 | $0.00 | $223,938.61 | $1.00 |
| 2025-01-29 | $0.00 | $112,007.73 | $1.00 |
| 2025-01-30 | $0.00 | $123,741.20 | $1.00 |
| 2025-01-31 | $0.00 | $169,234.73 | $1.00 |
| 2025-02-01 | $0.00 | $106,954.87 | $1.00 |
| 2025-02-02 | $0.00 | $72,679.75 | $1.00 |
| 2025-02-03 | $0.00 | $141,404.30 | $1.01 |
| 2025-02-04 | $0.00 | $250,929.77 | $1.00 |
| 2025-02-05 | $0.00 | $93,483.82 | $1.00 |
| 2025-02-06 | $0.00 | $31,682.12 | $1.00 |
| 2025-02-07 | $0.00 | $42,609.15 | $1.00 |
| 2025-02-08 | $0.00 | $76,131.85 | $1.00 |
| 2025-02-09 | $0.00 | $18,425.38 | $1.00 |
| 2025-02-10 | $0.00 | $35,466.29 | $1.01 |
| 2025-02-11 | $0.00 | $59,918.37 | $1.00 |
| 2025-02-12 | $0.00 | $39,728.50 | $0.99 |
| 2025-02-13 | $0.00 | $123,690.70 | $1.00 |
| 2025-02-14 | $0.00 | $72,284.12 | $1.00 |
| 2025-02-15 | $0.00 | $52,192.26 | $1.00 |
| 2025-02-16 | $0.00 | $22,250.54 | $1.00 |
| 2025-02-17 | $0.00 | $16,011.40 | $1.01 |
| 2025-02-18 | $0.00 | $55,638.26 | $1.00 |
| 2025-02-19 | $0.00 | $32,825.10 | $1.00 |
| 2025-02-20 | $0.00 | $215,561.05 | $1.00 |
| 2025-02-21 | $0.00 | $43,973.83 | $1.00 |
| 2025-02-22 | $0.00 | $84,726.53 | $1.00 |
| 2025-02-23 | $0.00 | $35,448.51 | $1.00 |
| 2025-02-24 | $0.00 | $21,637.38 | $1.01 |
| 2025-02-25 | $0.00 | $85,595.50 | $1.00 |
| 2025-02-26 | $0.00 | $83,525.90 | $1.00 |
| 2025-02-27 | $0.00 | $42,558.59 | $1.00 |
| 2025-02-28 | $0.00 | $22,561.47 | $1.00 |
| 2025-03-01 | $0.00 | $50,440.38 | $1.00 |
| 2025-03-02 | $0.00 | $20,960.44 | $1.00 |
| 2025-03-03 | $0.00 | $66,977.30 | $1.00 |
| 2025-03-04 | $0.00 | $62,559.35 | $1.00 |
| 2025-03-05 | $0.00 | $33,450.34 | $1.00 |
| 2025-03-06 | $0.00 | $12,113.26 | $1.00 |
| 2025-03-07 | $0.00 | $31,249.57 | $1.00 |
| 2025-03-08 | $0.00 | $16,329.65 | $1.00 |
| 2025-03-09 | $0.00 | $5,968.11 | $1.00 |
| 2025-03-10 | $0.00 | $26,652.11 | $1.01 |
| 2025-03-11 | $0.00 | $116,042.86 | $1.00 |
| 2025-03-12 | $18,194,319.84 | $47,145.80 | $1.00 |
| 2025-03-13 | $18,715,048.88 | $76,372.99 | $1.01 |
| 2025-03-14 | $18,885,480.67 | $22,546.66 | $1.00 |
| 2025-03-15 | $18,591,266.63 | $21,779.51 | $1.00 |
| 2025-03-16 | $18,628,855.73 | $8,892.78 | $1.00 |
| 2025-03-17 | $18,610,276.40 | $12,729.04 | $1.01 |
| 2025-03-18 | $18,667,999.80 | $10,821.80 | $1.00 |
| 2025-03-19 | $18,538,008.03 | $18,510.73 | $1.00 |
| 2025-03-20 | $18,582,644.52 | $21,833.01 | $1.00 |
| 2025-03-21 | $17,318,200.19 | $35,246.46 | $1.00 |
| 2025-03-22 | $17,622,938.77 | $9,574.49 | $1.00 |
| 2025-03-23 | $17,054,249.44 | $8,519.07 | $1.00 |
| 2025-03-24 | $16,907,328.07 | $13,071.79 | $1.00 |
| 2025-03-25 | $17,013,804.17 | $24,610.27 | $1.00 |
| 2025-03-26 | $17,478,320.13 | $624,130.12 | $1.00 |
| 2025-03-27 | $17,147,276.15 | $473,396.98 | $1.00 |
| 2025-03-28 | $16,950,499.54 | $488,392.76 | $1.00 |
| 2025-03-29 | $16,780,545.29 | $497,130.83 | $1.00 |
| 2025-03-30 | $16,830,117.27 | $223,256.09 | $1.00 |
| 2025-03-31 | $16,977,775.70 | $359,240.34 | $1.00 |
| 2025-04-01 | $16,864,053.02 | $492,692.11 | $1.00 |
| 2025-04-02 | $16,475,721.18 | $496,538.89 | $1.00 |
| 2025-04-03 | $16,590,047.59 | $612,270.63 | $1.00 |
| 2025-04-04 | $16,647,969.86 | $613,934.14 | $1.00 |
| 2025-04-05 | $16,246,927.29 | $847,505.25 | $1.00 |
| 2025-04-06 | $16,385,177.53 | $186,647.49 | $1.00 |
| 2025-04-07 | $16,599,796.93 | $573,771.72 | $1.00 |
| 2025-04-08 | $16,660,628.98 | $942,870.37 | $1.00 |
| 2025-04-09 | $17,444,445.14 | $596,637.83 | $1.00 |
| 2025-04-10 | $17,549,579.19 | $664,807.09 | $1.00 |
| 2025-04-11 | $17,420,668.07 | $590,013.29 | $1.00 |
| 2025-04-12 | $17,386,933.53 | $1,068,147.09 | $1.00 |
| 2025-04-13 | $17,730,527.07 | $436,956.73 | $1.01 |
| 2025-04-14 | $18,905,073.29 | $432,770.23 | $1.00 |
| 2025-04-15 | $19,566,981.79 | $582,201.22 | $1.00 |
| 2025-04-16 | $19,630,255.36 | $806,996.93 | $1.00 |
| 2025-04-17 | $18,975,269.87 | $836,177.90 | $1.00 |
| 2025-04-18 | $19,888,556.00 | $1,074,523.28 | $1.00 |
| 2025-04-19 | $20,310,941.54 | $1,414,409.87 | $1.00 |
| 2025-04-20 | $20,368,312.97 | $1,288,893.83 | $1.00 |
| 2025-04-21 | $20,327,354.00 | $839,051.13 | $1.00 |
| 2025-04-22 | $20,321,897.30 | $505,725.82 | $1.00 |
| 2025-04-23 | $20,941,936.11 | $897,101.32 | $1.00 |
| 2025-04-24 | $21,473,257.08 | $790,195.13 | $1.00 |
| 2025-04-25 | $21,539,576.45 | $637,519.35 | $1.00 |
| 2025-04-26 | $21,319,492.02 | $662,945.54 | $1.00 |
| 2025-04-27 | $21,640,005.27 | $517,745.27 | $1.00 |
| 2025-04-28 | $21,268,350.69 | $450,130.60 | $1.00 |
| 2025-04-29 | $21,248,872.26 | $930,366.71 | $1.00 |
| 2025-04-30 | $21,451,014.13 | $499,083.38 | $1.00 |
| 2025-05-01 | $20,393,608.15 | $718,884.31 | $1.00 |
| 2025-05-02 | $20,790,720.30 | $614,068.59 | $1.00 |
| 2025-05-03 | $20,383,965.48 | $829,363.23 | $1.00 |
| 2025-05-04 | $19,967,590.43 | $482,552.06 | $1.00 |
| 2025-05-05 | $19,912,668.69 | $319,607.06 | $1.00 |
| 2025-05-06 | $19,130,644.25 | $721,670.53 | $1.00 |
| 2025-05-07 | $18,880,536.08 | $751,747.08 | $1.00 |
| 2025-05-08 | $18,945,340.63 | $700,925.49 | $1.00 |
| 2025-05-09 | $18,606,566.12 | $822,554.60 | $1.00 |
| 2025-05-10 | $18,915,471.03 | $698,499.12 | $1.00 |
| 2025-05-11 | $19,200,274.33 | $332,264.82 | $1.00 |
| 2025-05-12 | $19,036,492.64 | $488,731.83 | $1.00 |
| 2025-05-13 | $18,022,225.67 | $816,801.07 | $1.00 |
| 2025-05-14 | $18,153,606.47 | $564,839.46 | $1.00 |
| 2025-05-15 | $17,878,932.26 | $1,014,127.09 | $1.00 |
| 2025-05-16 | $18,101,745.45 | $645,590.05 | $1.00 |
| 2025-05-17 | $18,142,257.12 | $577,768.18 | $0.99 |
| 2025-05-18 | $18,673,621.56 | $352,918.53 | $1.00 |
| 2025-05-19 | $18,110,266.49 | $532,595.52 | $1.00 |
| 2025-05-20 | $18,695,525.71 | $884,037.73 | $1.00 |
| 2025-05-21 | $18,513,578.50 | $446,230.21 | $1.00 |
| 2025-05-22 | $18,326,739.46 | $816,330.62 | $1.00 |
| 2025-05-23 | $18,367,727.10 | $479,552.81 | $1.00 |
| 2025-05-24 | $18,098,371.04 | $696,088.32 | $1.00 |
| 2025-05-25 | $18,210,790.70 | $358,168.42 | $1.00 |
| 2025-05-26 | $18,407,475.73 | $608,068.98 | $1.01 |
| 2025-05-27 | $18,061,241.60 | $354,515.02 | $1.00 |
| 2025-05-28 | $17,660,376.71 | $635,951.36 | $1.00 |
| 2025-05-29 | $16,021,717.09 | $719,315.45 | $1.00 |
| 2025-05-30 | $16,772,568.53 | $438,950.55 | $1.00 |
| 2025-05-31 | $16,658,769.20 | $487,628.91 | $1.00 |
| 2025-06-01 | $17,496,240.97 | $350,663.77 | $1.00 |
| 2025-06-02 | $17,282,502.73 | $340,844.37 | $1.00 |
| 2025-06-03 | $17,349,370.00 | $644,422.38 | $1.00 |
| 2025-06-04 | $15,942,424.45 | $929,966.12 | $1.00 |
| 2025-06-05 | $16,245,802.05 | $387,087.14 | $1.00 |
| 2025-06-06 | $16,302,558.48 | $405,723.84 | $1.00 |
| 2025-06-07 | $16,626,877.37 | $507,713.31 | $1.00 |
| 2025-06-08 | $16,815,388.59 | $223,475.16 | $0.99 |
| 2025-06-09 | $17,011,807.39 | $266,642.78 | $0.99 |
| 2025-06-10 | $17,313,290.45 | $441,083.44 | $1.00 |
| 2025-06-11 | $17,275,794.00 | $499,728.30 | $1.00 |
| 2025-06-12 | $17,054,087.28 | $618,748.58 | $1.00 |
| 2025-06-13 | $15,987,992.09 | $469,132.37 | $1.00 |
| 2025-06-14 | $15,828,727.00 | $513,509.90 | $1.00 |
| 2025-06-15 | $15,728,647.65 | $207,889.24 | $1.00 |
| 2025-06-16 | $15,647,618.44 | $234,712.03 | $1.00 |
| 2025-06-17 | $15,761,054.68 | $94,844.70 | $1.00 |
| 2025-06-18 | $15,759,017.17 | $642,947.71 | $1.01 |
| 2025-06-19 | $15,984,664.23 | $661,733.49 | $1.01 |
| 2025-06-20 | $16,289,635.08 | $501,751.28 | $1.00 |
| 2025-06-21 | $15,972,890.75 | $395,393.19 | $1.00 |
| 2025-06-22 | $15,959,131.29 | $370,729.25 | $1.00 |
| 2025-06-23 | $15,845,288.90 | $373,718.18 | $1.00 |
| 2025-06-24 | $15,577,944.58 | $556,545.98 | $1.00 |
| 2025-06-25 | $15,786,268.50 | $662,916.37 | $1.00 |
| 2025-06-26 | $16,387,780.89 | $542,058.91 | $1.00 |
| 2025-06-27 | $16,407,944.17 | $393,604.72 | $1.00 |
| 2025-06-28 | $16,714,755.26 | $453,361.42 | $1.00 |
| 2025-06-29 | $16,832,755.30 | $224,678.53 | $1.00 |
| 2025-06-30 | $17,104,738.41 | $329,392.32 | $1.01 |
| 2025-07-01 | $17,790,393.52 | $549,119.16 | $1.00 |
| 2025-07-02 | $16,246,309.82 | $286,831.56 | $1.00 |
| 2025-07-03 | $16,167,884.43 | $671,320.75 | $0.99 |
| 2025-07-04 | $16,924,386.78 | $791,264.54 | $1.00 |
| 2025-07-05 | $17,093,286.54 | $521,090.25 | $1.00 |
| 2025-07-06 | $17,439,437.32 | $399,640.31 | $1.00 |
| 2025-07-07 | $17,398,090.81 | $516,973.00 | $1.00 |
| 2025-07-08 | $17,055,821.05 | $918,939.20 | $1.00 |
| 2025-07-09 | $17,309,702.26 | $761,258.67 | $1.00 |
| 2025-07-10 | $17,135,505.04 | $790,157.64 | $1.00 |
| 2025-07-11 | $17,798,186.45 | $764,782.84 | $1.00 |
| 2025-07-12 | $17,502,108.03 | $850,338.99 | $1.00 |
| 2025-07-13 | $17,785,598.93 | $497,035.34 | $1.00 |
| 2025-07-14 | $18,369,028.93 | $666,752.26 | $1.00 |
| 2025-07-15 | $18,007,731.87 | $1,060,335.94 | $1.00 |
| 2025-07-16 | $17,417,900.20 | $1,063,798.90 | $1.00 |
| 2025-07-17 | $17,929,258.08 | $760,072.29 | $1.00 |
| 2025-07-17 | $17,711,443.78 | $617,524.92 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
