Gigabrain by virtuals BRAIN #1561
$0.0121 10.92% (1d)
Market Overview
Gigabrain by virtuals current market price is $0.0121 with a 24 hour trading volume of $208.74K. The total available supply of Gigabrain by virtuals is 1.00B BRAIN with a maximum supply of 1.00B BRAIN. It has secured Rank 1561 in the cryptocurrency market with a marketcap of $12.07M. The BRAIN price is 1.81% down in the last one hour.
The high price of the Gigabrain by virtuals is $0.0139 and low price is $0.0107 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gigabrain by virtuals Rank
1561
Gigabrain by virtuals Price
$0.0121
Market Cap
$12.07M 10.91%
Fully Diluted Valuation
$12.07M
Trading Volume(24h)
$208.74K
Circulating Supply
1.00B BRAIN
Total Supply
1.00B BRAIN
Max Supply
1.00B BRAIN
High(24h)
$0.0139
Low(24h)
$0.0107
All-time High
$0.0147 18.09%
09 Jan 2025
All-time Low
$0.001150 949.66%
11 Mar 2025
Cryptocurrency Gigabrain by virtuals Calculator
Want to convert more cryptocurrencies?
Gigabrain by virtuals Price Chart
1h
1.81%
24h
10.92%
7d
29.74%
14d
8.16%
30d
32.22%
60d
81.92%
200d
0%
1y
0%
Gigabrain by virtuals Historical Data
Historical data of Gigabrain by virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-09 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-10 | $0.00 | $3,105,914.70 | $0.01 |
| 2025-01-11 | $0.00 | $1,371,920.29 | $0.01 |
| 2025-01-12 | $0.00 | $678,603.22 | $0.01 |
| 2025-01-13 | $0.00 | $454,489.77 | $0.00 |
| 2025-01-14 | $4,603,786.96 | $408,592.71 | $0.00 |
| 2025-01-15 | $4,633,827.17 | $622,713.37 | $0.00 |
| 2025-01-16 | $6,527,340.22 | $902,666.00 | $0.01 |
| 2025-01-17 | $7,027,359.73 | $567,715.64 | $0.01 |
| 2025-01-18 | $8,132,456.58 | $1,297,536.44 | $0.01 |
| 2025-01-19 | $7,198,693.58 | $586,333.26 | $0.01 |
| 2025-01-20 | $6,198,299.65 | $429,012.67 | $0.01 |
| 2025-01-21 | $6,217,690.12 | $225,713.32 | $0.01 |
| 2025-01-22 | $4,825,441.76 | $340,984.43 | $0.00 |
| 2025-01-23 | $7,722,755.91 | $881,021.76 | $0.01 |
| 2025-01-24 | $6,859,776.51 | $461,566.40 | $0.01 |
| 2025-01-25 | $6,038,221.79 | $149,974.65 | $0.01 |
| 2025-01-26 | $5,653,668.50 | $161,199.26 | $0.01 |
| 2025-01-27 | $4,788,596.04 | $71,041.98 | $0.00 |
| 2025-01-28 | $4,880,781.21 | $199,837.36 | $0.00 |
| 2025-01-29 | $3,460,598.80 | $117,688.55 | $0.00 |
| 2025-01-30 | $3,841,295.93 | $41,884.85 | $0.00 |
| 2025-01-31 | $5,097,689.74 | $112,365.10 | $0.01 |
| 2025-02-01 | $3,344,453.64 | $266,162.32 | $0.00 |
| 2025-02-02 | $3,055,673.41 | $132,411.35 | $0.00 |
| 2025-02-03 | $2,712,487.92 | $55,044.79 | $0.00 |
| 2025-02-04 | $3,670,227.44 | $100,288.19 | $0.00 |
| 2025-02-05 | $2,840,806.22 | $77,111.51 | $0.00 |
| 2025-02-06 | $2,481,271.96 | $31,186.90 | $0.00 |
| 2025-02-07 | $2,096,710.88 | $38,629.34 | $0.00 |
| 2025-02-08 | $1,763,968.92 | $30,891.78 | $0.00 |
| 2025-02-09 | $2,071,208.77 | $10,817.31 | $0.00 |
| 2025-02-10 | $1,967,734.06 | $11,060.94 | $0.00 |
| 2025-02-11 | $1,887,069.78 | $17,736.72 | $0.00 |
| 2025-02-12 | $2,125,969.43 | $13,986.33 | $0.00 |
| 2025-02-13 | $2,227,723.61 | $42,498.72 | $0.00 |
| 2025-02-14 | $1,859,788.12 | $36,522.55 | $0.00 |
| 2025-02-15 | $2,243,030.66 | $32,328.89 | $0.00 |
| 2025-02-16 | $1,852,523.28 | $12,504.62 | $0.00 |
| 2025-02-17 | $1,906,430.03 | $11,313.77 | $0.00 |
| 2025-02-18 | $2,284,036.67 | $35,739.38 | $0.00 |
| 2025-02-19 | $2,033,197.69 | $68,758.21 | $0.00 |
| 2025-02-20 | $2,067,948.63 | $30,183.16 | $0.00 |
| 2025-02-21 | $2,299,694.54 | $11,552.66 | $0.00 |
| 2025-02-22 | $2,474,005.92 | $29,968.53 | $0.00 |
| 2025-02-23 | $2,832,412.01 | $14,453.56 | $0.00 |
| 2025-02-24 | $3,209,450.03 | $53,154.36 | $0.00 |
| 2025-02-25 | $2,895,230.92 | $43,683.37 | $0.00 |
| 2025-02-26 | $2,769,010.70 | $24,012.87 | $0.00 |
| 2025-02-27 | $2,979,788.91 | $52,922.69 | $0.00 |
| 2025-02-28 | $3,468,115.03 | $55,525.51 | $0.00 |
| 2025-03-01 | $3,178,039.67 | $63,616.36 | $0.00 |
| 2025-03-02 | $2,569,289.71 | $33,396.54 | $0.00 |
| 2025-03-03 | $2,529,314.33 | $30,788.28 | $0.00 |
| 2025-03-04 | $1,915,692.44 | $16,057.44 | $0.00 |
| 2025-03-05 | $1,912,848.23 | $27,795.03 | $0.00 |
| 2025-03-06 | $2,389,654.91 | $37,620.00 | $0.00 |
| 2025-03-07 | $2,261,708.23 | $11,282.84 | $0.00 |
| 2025-03-08 | $1,959,111.33 | $10,325.02 | $0.00 |
| 2025-03-09 | $1,637,306.93 | $35,451.44 | $0.00 |
| 2025-03-10 | $1,527,301.85 | $14,039.48 | $0.00 |
| 2025-03-11 | $1,249,656.51 | $18,083.50 | $0.00 |
| 2025-03-12 | $1,325,141.35 | $11,823.76 | $0.00 |
| 2025-03-13 | $1,668,224.57 | $17,820.71 | $0.00 |
| 2025-03-14 | $1,684,034.35 | $10,198.32 | $0.00 |
| 2025-03-15 | $2,577,469.99 | $23,195.66 | $0.00 |
| 2025-03-16 | $2,289,094.94 | $51,123.57 | $0.00 |
| 2025-03-17 | $1,989,354.58 | $12,516.38 | $0.00 |
| 2025-03-18 | $1,564,064.49 | $15,328.06 | $0.00 |
| 2025-03-19 | $1,550,403.70 | $15,603.28 | $0.00 |
| 2025-03-20 | $1,899,102.62 | $13,874.29 | $0.00 |
| 2025-03-21 | $1,746,801.69 | $6,457.33 | $0.00 |
| 2025-03-22 | $1,904,673.62 | $2,542.85 | $0.00 |
| 2025-03-23 | $2,249,268.15 | $12,890.92 | $0.00 |
| 2025-03-24 | $2,203,980.74 | $15,285.42 | $0.00 |
| 2025-03-25 | $2,237,326.59 | $13,028.91 | $0.00 |
| 2025-03-26 | $3,324,072.70 | $70,328.39 | $0.00 |
| 2025-03-27 | $3,810,067.90 | $139,989.22 | $0.00 |
| 2025-03-28 | $3,027,825.53 | $96,628.07 | $0.00 |
| 2025-03-29 | $2,726,970.77 | $61,025.54 | $0.00 |
| 2025-03-30 | $2,207,536.05 | $51,929.56 | $0.00 |
| 2025-03-31 | $2,219,601.42 | $25,406.06 | $0.00 |
| 2025-04-01 | $3,141,392.84 | $55,670.17 | $0.00 |
| 2025-04-02 | $3,285,280.93 | $45,604.86 | $0.00 |
| 2025-04-03 | $2,797,085.13 | $39,514.94 | $0.00 |
| 2025-04-04 | $2,845,978.71 | $29,727.82 | $0.00 |
| 2025-04-05 | $2,806,751.31 | $10,744.33 | $0.00 |
| 2025-04-06 | $3,035,003.16 | $12,378.55 | $0.00 |
| 2025-04-07 | $2,744,486.77 | $14,145.74 | $0.00 |
| 2025-04-08 | $3,080,253.62 | $43,936.72 | $0.00 |
| 2025-04-09 | $3,234,540.91 | $35,615.42 | $0.00 |
| 2025-04-10 | $4,266,596.14 | $107,090.87 | $0.00 |
| 2025-04-11 | $3,741,772.05 | $34,639.98 | $0.00 |
| 2025-04-12 | $5,237,779.31 | $129,454.10 | $0.01 |
| 2025-04-13 | $6,630,654.74 | $100,967.52 | $0.01 |
| 2025-04-14 | $5,364,553.69 | $80,915.53 | $0.01 |
| 2025-04-15 | $7,457,937.63 | $170,734.08 | $0.01 |
| 2025-04-16 | $7,245,087.05 | $147,528.62 | $0.01 |
| 2025-04-17 | $6,707,071.98 | $76,867.04 | $0.01 |
| 2025-04-18 | $6,443,108.43 | $45,574.96 | $0.01 |
| 2025-04-19 | $6,761,602.78 | $46,053.13 | $0.01 |
| 2025-04-20 | $6,946,532.00 | $65,807.94 | $0.01 |
| 2025-04-21 | $6,905,801.83 | $89,237.35 | $0.01 |
| 2025-04-22 | $6,341,407.14 | $88,440.92 | $0.01 |
| 2025-04-23 | $6,532,746.00 | $114,256.10 | $0.01 |
| 2025-04-24 | $6,745,919.94 | $143,610.30 | $0.01 |
| 2025-04-25 | $6,307,378.61 | $33,248.53 | $0.01 |
| 2025-04-26 | $6,474,278.89 | $106,295.13 | $0.01 |
| 2025-04-27 | $7,547,536.22 | $101,849.22 | $0.01 |
| 2025-04-28 | $6,785,749.13 | $80,452.50 | $0.01 |
| 2025-04-29 | $7,709,694.89 | $135,448.47 | $0.01 |
| 2025-04-30 | $7,224,991.02 | $141,381.85 | $0.01 |
| 2025-05-01 | $7,458,352.75 | $104,687.60 | $0.01 |
| 2025-05-02 | $7,119,755.69 | $114,389.75 | $0.01 |
| 2025-05-03 | $7,641,263.60 | $133,101.83 | $0.01 |
| 2025-05-04 | $7,853,983.14 | $100,173.63 | $0.01 |
| 2025-05-05 | $8,669,962.75 | $103,918.39 | $0.01 |
| 2025-05-06 | $8,210,363.04 | $158,078.79 | $0.01 |
| 2025-05-07 | $7,584,468.44 | $128,331.65 | $0.01 |
| 2025-05-08 | $6,858,842.73 | $108,025.08 | $0.01 |
| 2025-05-09 | $7,996,219.49 | $267,420.93 | $0.01 |
| 2025-05-10 | $6,692,777.99 | $215,230.91 | $0.01 |
| 2025-05-11 | $6,705,290.78 | $137,249.11 | $0.01 |
| 2025-05-12 | $6,269,764.02 | $88,413.63 | $0.01 |
| 2025-05-13 | $7,822,470.30 | $309,052.98 | $0.01 |
| 2025-05-14 | $6,870,286.04 | $242,097.05 | $0.01 |
| 2025-05-15 | $7,067,519.33 | $187,741.52 | $0.01 |
| 2025-05-16 | $6,364,148.29 | $130,793.47 | $0.01 |
| 2025-05-17 | $6,293,373.26 | $149,194.24 | $0.01 |
| 2025-05-18 | $6,215,973.50 | $48,529.18 | $0.01 |
| 2025-05-19 | $6,994,002.89 | $68,761.78 | $0.01 |
| 2025-05-20 | $6,477,553.77 | $113,161.86 | $0.01 |
| 2025-05-21 | $5,384,501.22 | $124,657.84 | $0.01 |
| 2025-05-22 | $4,994,361.07 | $92,482.53 | $0.00 |
| 2025-05-23 | $4,923,185.21 | $114,302.78 | $0.00 |
| 2025-05-24 | $4,595,049.80 | $49,162.80 | $0.00 |
| 2025-05-25 | $5,382,549.23 | $52,306.57 | $0.01 |
| 2025-05-26 | $5,311,915.12 | $22,665.67 | $0.01 |
| 2025-05-27 | $6,407,098.17 | $149,076.63 | $0.01 |
| 2025-05-28 | $6,402,497.15 | $107,061.45 | $0.01 |
| 2025-05-29 | $7,106,316.45 | $185,573.30 | $0.01 |
| 2025-05-30 | $6,450,215.77 | $140,425.85 | $0.01 |
| 2025-05-31 | $5,383,979.22 | $52,309.89 | $0.01 |
| 2025-06-01 | $5,813,366.11 | $57,474.78 | $0.01 |
| 2025-06-02 | $6,352,903.32 | $72,575.78 | $0.01 |
| 2025-06-03 | $5,865,084.86 | $87,269.33 | $0.01 |
| 2025-06-04 | $5,768,269.39 | $86,826.07 | $0.01 |
| 2025-06-05 | $5,270,486.35 | $71,470.45 | $0.01 |
| 2025-06-06 | $4,803,803.53 | $96,846.08 | $0.00 |
| 2025-06-07 | $5,245,580.47 | $145,106.93 | $0.01 |
| 2025-06-08 | $6,822,982.88 | $242,704.63 | $0.01 |
| 2025-06-09 | $8,106,057.39 | $454,086.10 | $0.01 |
| 2025-06-10 | $10,249,978.43 | $551,498.85 | $0.01 |
| 2025-06-11 | $9,357,622.64 | $542,108.18 | $0.01 |
| 2025-06-12 | $9,401,379.40 | $349,818.05 | $0.01 |
| 2025-06-13 | $9,108,035.95 | $291,426.73 | $0.01 |
| 2025-06-14 | $9,073,822.41 | $291,509.12 | $0.01 |
| 2025-06-15 | $8,573,833.72 | $200,225.30 | $0.01 |
| 2025-06-16 | $7,584,257.17 | $197,614.54 | $0.01 |
| 2025-06-17 | $9,894,733.09 | $225,340.75 | $0.01 |
| 2025-06-18 | $6,708,848.64 | $279,988.82 | $0.01 |
| 2025-06-19 | $8,270,804.48 | $200,767.37 | $0.01 |
| 2025-06-20 | $7,985,270.29 | $87,974.34 | $0.01 |
| 2025-06-21 | $6,838,614.24 | $112,152.08 | $0.01 |
| 2025-06-22 | $7,138,004.62 | $90,243.08 | $0.01 |
| 2025-06-23 | $7,883,737.73 | $136,096.59 | $0.01 |
| 2025-06-24 | $10,314,261.40 | $188,137.59 | $0.01 |
| 2025-06-25 | $9,583,437.57 | $199,917.46 | $0.01 |
| 2025-06-26 | $9,654,485.40 | $139,334.67 | $0.01 |
| 2025-06-27 | $10,171,940.62 | $64,205.75 | $0.01 |
| 2025-06-28 | $10,483,533.42 | $63,645.52 | $0.01 |
| 2025-06-29 | $10,474,838.46 | $50,829.35 | $0.01 |
| 2025-06-30 | $10,252,585.06 | $86,919.30 | $0.01 |
| 2025-07-01 | $9,684,456.23 | $73,086.37 | $0.01 |
| 2025-07-02 | $8,921,060.67 | $44,599.39 | $0.01 |
| 2025-07-03 | $10,493,280.56 | $99,661.22 | $0.01 |
| 2025-07-04 | $9,992,074.13 | $122,255.52 | $0.01 |
| 2025-07-05 | $9,101,474.63 | $108,716.06 | $0.01 |
| 2025-07-06 | $9,880,167.60 | $79,380.11 | $0.01 |
| 2025-07-07 | $9,531,398.74 | $65,754.04 | $0.01 |
| 2025-07-08 | $9,518,049.64 | $75,082.87 | $0.01 |
| 2025-07-09 | $8,976,819.28 | $56,054.12 | $0.01 |
| 2025-07-09 | $8,645,218.69 | $87,368.68 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
