Garlicoin GRLC #5268
$0.005020 7.01% (1d)
Market Overview
Garlicoin current market price is $0.005020 with a 24 hour trading volume of $6. The total available supply of Garlicoin is 69.00M GRLC. It has secured Rank 5268 in the cryptocurrency market with a marketcap of $345.26K. The GRLC price is 0% down in the last one hour.
The high price of the Garlicoin is $0.005102 and low price is $0.004691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Garlicoin Rank
5268
Garlicoin Price
$0.005020
Market Cap
$345.26K 24.75%
Fully Diluted Valuation
$346.40K
Trading Volume(24h)
$6
Circulating Supply
68.77M GRLC
Total Supply
69.00M GRLC
Max Supply
(Not Available)
High(24h)
$0.005102
Low(24h)
$0.004691
All-time High
$0.583 99.14%
17 Feb 2018
All-time Low
$0.0000071800 69861.74%
06 Jul 2019
Cryptocurrency Garlicoin Calculator
Want to convert more cryptocurrencies?
Garlicoin Price Chart
1h
0%
24h
7.01%
7d
42.04%
14d
21.88%
30d
12.59%
60d
9.89%
200d
64.91%
1y
54.2%
Garlicoin Historical Data
Historical data of Garlicoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $644,964.77 | $10.05 | $0.01 |
| 2024-07-17 | $664,892.21 | $690.70 | $0.01 |
| 2024-07-18 | $705,249.54 | $48.16 | $0.01 |
| 2024-07-19 | $727,707.82 | $541.77 | $0.01 |
| 2024-07-20 | $686,413.19 | $220.12 | $0.01 |
| 2024-07-21 | $686,914.90 | $221.51 | $0.01 |
| 2024-07-22 | $557,890.08 | $1.63 | $0.01 |
| 2024-07-23 | $723,905.87 | $100.71 | $0.01 |
| 2024-07-24 | $887,340.08 | $859.58 | $0.01 |
| 2024-07-25 | $933,676.27 | $183.45 | $0.01 |
| 2024-07-26 | $892,906.54 | $20.86 | $0.01 |
| 2024-07-27 | $946,343.15 | $142.65 | $0.01 |
| 2024-07-28 | $840,103.54 | $80.40 | $0.01 |
| 2024-07-29 | $784,162.11 | $18.15 | $0.01 |
| 2024-07-30 | $759,868.76 | $6.28 | $0.01 |
| 2024-07-31 | $890,187.26 | $31.93 | $0.01 |
| 2024-08-01 | $793,526.22 | $53.72 | $0.01 |
| 2024-08-02 | $671,638.28 | $22.43 | $0.01 |
| 2024-08-03 | $636,283.50 | $4.00 | $0.01 |
| 2024-08-04 | $956,464.81 | $378.47 | $0.01 |
| 2024-08-05 | $653,032.93 | $17.26 | $0.01 |
| 2024-08-06 | $641,193.45 | $133.34 | $0.01 |
| 2024-08-07 | $709,700.73 | $202.79 | $0.01 |
| 2024-08-08 | $666,964.53 | $120.31 | $0.01 |
| 2024-08-09 | $781,444.10 | $18.52 | $0.01 |
| 2024-08-10 | $764,643.07 | $16.87 | $0.01 |
| 2024-08-11 | $682,382.88 | $67.85 | $0.01 |
| 2024-08-12 | $698,265.34 | $7.55 | $0.01 |
| 2024-08-13 | $669,112.90 | $48.17 | $0.01 |
| 2024-08-14 | $665,735.05 | $7.08 | $0.01 |
| 2024-08-15 | $611,584.00 | $18.88 | $0.01 |
| 2024-08-16 | $671,305.44 | $2.36 | $0.01 |
| 2024-08-17 | $629,117.55 | $8.97 | $0.01 |
| 2024-08-18 | $744,328.06 | $28.37 | $0.01 |
| 2024-08-19 | $522,197.33 | $184.32 | $0.01 |
| 2024-08-20 | $530,317.20 | $30.23 | $0.01 |
| 2024-08-21 | $740,743.54 | $23.84 | $0.01 |
| 2024-08-22 | $670,486.98 | $2.45 | $0.01 |
| 2024-08-23 | $555,303.10 | $0.00 | $0.01 |
| 2024-08-24 | $662,867.65 | $205.68 | $0.01 |
| 2024-08-25 | $620,231.29 | $12.06 | $0.01 |
| 2024-08-26 | $640,299.20 | $47.88 | $0.01 |
| 2024-08-27 | $630,685.59 | $31.20 | $0.01 |
| 2024-08-28 | $610,329.51 | $19.15 | $0.01 |
| 2024-08-29 | $600,433.35 | $12.25 | $0.01 |
| 2024-08-30 | $617,933.73 | $12.29 | $0.01 |
| 2024-08-31 | $606,544.53 | $13.08 | $0.01 |
| 2024-09-01 | $563,044.19 | $13.81 | $0.01 |
| 2024-09-02 | $550,056.73 | $7.10 | $0.01 |
| 2024-09-03 | $571,436.46 | $5.92 | $0.01 |
| 2024-09-04 | $557,599.34 | $5.76 | $0.01 |
| 2024-09-05 | $638,573.04 | $0.01 | $0.01 |
| 2024-09-06 | $577,602.07 | $26.16 | $0.01 |
| 2024-09-07 | $581,871.32 | $11.60 | $0.01 |
| 2024-09-08 | $556,710.67 | $19.20 | $0.01 |
| 2024-09-09 | $555,650.33 | $3.71 | $0.01 |
| 2024-09-10 | $621,457.95 | $10.13 | $0.01 |
| 2024-09-11 | $824,615.13 | $24.65 | $0.01 |
| 2024-09-12 | $606,754.05 | $78.06 | $0.01 |
| 2024-09-13 | $650,056.89 | $103.59 | $0.01 |
| 2024-09-14 | $663,809.63 | $13.34 | $0.01 |
| 2024-09-15 | $653,799.38 | $19.15 | $0.01 |
| 2024-09-16 | $530,129.44 | $1.00 | $0.01 |
| 2024-09-17 | $618,054.56 | $85.81 | $0.01 |
| 2024-09-18 | $746,234.41 | $0.09 | $0.01 |
| 2024-09-19 | $674,804.89 | $231.35 | $0.01 |
| 2024-09-20 | $690,893.40 | $5.45 | $0.01 |
| 2024-09-21 | $693,334.59 | $12.36 | $0.01 |
| 2024-09-22 | $696,254.44 | $101.54 | $0.01 |
| 2024-09-23 | $697,430.09 | $9.08 | $0.01 |
| 2024-09-24 | $722,630.85 | $19.70 | $0.01 |
| 2024-09-25 | $656,414.85 | $74.02 | $0.01 |
| 2024-09-26 | $621,380.70 | $129.10 | $0.01 |
| 2024-09-27 | $643,632.22 | $48.69 | $0.01 |
| 2024-09-28 | $721,415.58 | $6.08 | $0.01 |
| 2024-09-29 | $628,528.07 | $0.19 | $0.01 |
| 2024-09-30 | $672,406.25 | $37.91 | $0.01 |
| 2024-10-01 | $603,874.54 | $1.02 | $0.01 |
| 2024-10-02 | $627,376.45 | $8.94 | $0.01 |
| 2024-10-03 | $552,804.45 | $182.98 | $0.01 |
| 2024-10-04 | $611,599.68 | $7.34 | $0.01 |
| 2024-10-05 | $653,240.09 | $164.54 | $0.01 |
| 2024-10-06 | $662,397.30 | $166.72 | $0.01 |
| 2024-10-07 | $551,476.66 | $1.05 | $0.01 |
| 2024-10-08 | $764,462.02 | $28.44 | $0.01 |
| 2024-10-09 | $646,493.24 | $20.69 | $0.01 |
| 2024-10-10 | $594,791.25 | $237.23 | $0.01 |
| 2024-10-11 | $576,395.42 | $18.72 | $0.01 |
| 2024-10-12 | $629,026.93 | $197.24 | $0.01 |
| 2024-10-13 | $856,330.27 | $114.43 | $0.01 |
| 2024-10-14 | $551,432.01 | $0.42 | $0.01 |
| 2024-10-15 | $680,152.70 | $0.00 | $0.01 |
| 2024-10-16 | $689,498.68 | $0.00 | $0.01 |
| 2024-10-17 | $649,370.36 | $3.51 | $0.01 |
| 2024-10-18 | $739,031.33 | $18.78 | $0.01 |
| 2024-10-19 | $516,224.86 | $0.95 | $0.01 |
| 2024-10-20 | $572,673.09 | $124.00 | $0.01 |
| 2024-10-21 | $709,020.66 | $3.52 | $0.01 |
| 2024-10-22 | $603,065.96 | $0.03 | $0.01 |
| 2024-10-23 | $693,063.23 | $4.23 | $0.01 |
| 2024-10-24 | $587,506.63 | $4.93 | $0.01 |
| 2024-10-25 | $617,808.47 | $0.00 | $0.01 |
| 2024-10-26 | $539,320.95 | $65.85 | $0.01 |
| 2024-10-27 | $581,600.56 | $8.99 | $0.01 |
| 2024-10-28 | $636,709.88 | $10.88 | $0.01 |
| 2024-10-29 | $600,998.60 | $37.09 | $0.01 |
| 2024-10-30 | $748,554.55 | $9.84 | $0.01 |
| 2024-10-31 | $650,222.54 | $8.22 | $0.01 |
| 2024-11-01 | $677,489.28 | $9.05 | $0.01 |
| 2024-11-02 | $692,963.56 | $191.79 | $0.01 |
| 2024-11-03 | $687,306.86 | $1.41 | $0.01 |
| 2024-11-04 | $701,991.49 | $66.92 | $0.01 |
| 2024-11-05 | $697,373.14 | $23.82 | $0.01 |
| 2024-11-06 | $660,621.59 | $5.41 | $0.01 |
| 2024-11-07 | $826,261.97 | $206.58 | $0.01 |
| 2024-11-08 | $682,156.17 | $167.34 | $0.01 |
| 2024-11-09 | $764,065.89 | $40.14 | $0.01 |
| 2024-11-10 | $765,716.17 | $18.72 | $0.01 |
| 2024-11-11 | $684,143.77 | $16.10 | $0.01 |
| 2024-11-12 | $973,596.53 | $180.44 | $0.01 |
| 2024-11-13 | $754,009.77 | $74.68 | $0.01 |
| 2024-11-14 | $841,048.27 | $55.93 | $0.01 |
| 2024-11-15 | $803,414.53 | $1,014.51 | $0.01 |
| 2024-11-16 | $1,249,373.70 | $1,269.02 | $0.02 |
| 2024-11-17 | $1,374,375.39 | $1,782.78 | $0.02 |
| 2024-11-18 | $1,470,341.06 | $548.55 | $0.02 |
| 2024-11-19 | $1,468,745.81 | $60.16 | $0.02 |
| 2024-11-20 | $1,318,195.00 | $850.89 | $0.02 |
| 2024-11-21 | $1,454,903.50 | $82.94 | $0.02 |
| 2024-11-22 | $1,335,377.39 | $1,072.19 | $0.02 |
| 2024-11-23 | $1,264,424.15 | $1,106.55 | $0.02 |
| 2024-11-24 | $1,382,007.59 | $749.38 | $0.02 |
| 2024-11-25 | $1,193,002.44 | $1,641.13 | $0.02 |
| 2024-11-26 | $1,423,674.82 | $2,584.96 | $0.02 |
| 2024-11-27 | $1,188,248.98 | $453.70 | $0.02 |
| 2024-11-28 | $1,193,421.95 | $150.18 | $0.02 |
| 2024-11-29 | $1,189,457.44 | $108.63 | $0.02 |
| 2024-11-30 | $1,354,652.06 | $1,108.94 | $0.02 |
| 2024-12-01 | $1,426,522.05 | $1,155.98 | $0.02 |
| 2024-12-02 | $1,332,110.04 | $264.15 | $0.02 |
| 2024-12-03 | $1,240,493.24 | $545.25 | $0.02 |
| 2024-12-04 | $1,224,636.85 | $105.72 | $0.02 |
| 2024-12-05 | $1,292,176.74 | $649.90 | $0.02 |
| 2024-12-06 | $1,345,490.00 | $178.21 | $0.02 |
| 2024-12-07 | $1,435,583.52 | $795.61 | $0.02 |
| 2024-12-08 | $1,446,481.89 | $1,098.70 | $0.02 |
| 2024-12-09 | $1,409,119.34 | $624.38 | $0.02 |
| 2024-12-10 | $1,273,605.97 | $422.06 | $0.02 |
| 2024-12-11 | $1,304,551.95 | $175.77 | $0.02 |
| 2024-12-12 | $1,381,102.46 | $105.78 | $0.02 |
| 2024-12-13 | $1,304,898.65 | $459.59 | $0.02 |
| 2024-12-14 | $1,445,424.46 | $642.95 | $0.02 |
| 2024-12-15 | $1,336,799.77 | $164.03 | $0.02 |
| 2024-12-16 | $1,337,443.00 | $417.80 | $0.02 |
| 2024-12-17 | $1,265,684.34 | $918.99 | $0.02 |
| 2024-12-18 | $1,227,021.26 | $870.92 | $0.02 |
| 2024-12-19 | $1,210,691.36 | $27.22 | $0.02 |
| 2024-12-20 | $1,075,920.72 | $609.64 | $0.02 |
| 2024-12-21 | $1,007,861.88 | $582.34 | $0.01 |
| 2024-12-22 | $1,061,381.20 | $27.93 | $0.02 |
| 2024-12-23 | $1,067,683.46 | $3.48 | $0.02 |
| 2024-12-24 | $1,097,211.01 | $42.23 | $0.02 |
| 2024-12-25 | $1,055,930.38 | $33.11 | $0.02 |
| 2024-12-26 | $1,158,637.17 | $89.31 | $0.02 |
| 2024-12-27 | $1,098,070.59 | $4.05 | $0.02 |
| 2024-12-28 | $1,044,663.37 | $73.10 | $0.02 |
| 2024-12-29 | $942,848.55 | $346.22 | $0.01 |
| 2024-12-30 | $958,446.63 | $87.30 | $0.01 |
| 2024-12-31 | $1,043,282.37 | $7.13 | $0.02 |
| 2025-01-01 | $839,571.14 | $122.45 | $0.01 |
| 2025-01-02 | $856,081.47 | $207.46 | $0.01 |
| 2025-01-03 | $955,621.72 | $4.61 | $0.01 |
| 2025-01-04 | $940,230.04 | $4.93 | $0.01 |
| 2025-01-05 | $972,684.32 | $38.89 | $0.01 |
| 2025-01-06 | $921,209.27 | $13.24 | $0.01 |
| 2025-01-07 | $982,275.43 | $253.00 | $0.01 |
| 2025-01-08 | $860,421.36 | $164.12 | $0.01 |
| 2025-01-09 | $849,320.58 | $267.77 | $0.01 |
| 2025-01-10 | $839,830.48 | $37.68 | $0.01 |
| 2025-01-11 | $856,226.66 | $191.71 | $0.01 |
| 2025-01-12 | $967,297.39 | $154.35 | $0.01 |
| 2025-01-13 | $984,536.63 | $71.52 | $0.01 |
| 2025-01-14 | $970,131.76 | $33.17 | $0.01 |
| 2025-01-15 | $818,996.43 | $173.11 | $0.01 |
| 2025-01-16 | $911,078.64 | $31.49 | $0.01 |
| 2025-01-17 | $925,037.51 | $16.34 | $0.01 |
| 2025-01-18 | $981,980.80 | $17.65 | $0.01 |
| 2025-01-19 | $960,727.12 | $0.26 | $0.01 |
| 2025-01-20 | $875,134.90 | $46.07 | $0.01 |
| 2025-01-21 | $896,031.71 | $16.75 | $0.01 |
| 2025-01-22 | $916,669.75 | $1.78 | $0.01 |
| 2025-01-23 | $737,315.05 | $103.33 | $0.01 |
| 2025-01-24 | $915,454.58 | $2.15 | $0.01 |
| 2025-01-25 | $914,861.71 | $0.83 | $0.01 |
| 2025-01-26 | $914,261.04 | $2.86 | $0.01 |
| 2025-01-27 | $830,027.00 | $8.40 | $0.01 |
| 2025-01-28 | $1,669,515.24 | $6,462.86 | $0.02 |
| 2025-01-29 | $1,151,535.16 | $6,440.36 | $0.02 |
| 2025-01-30 | $1,145,940.28 | $132.67 | $0.02 |
| 2025-01-31 | $1,097,340.31 | $29.92 | $0.02 |
| 2025-02-01 | $1,021,691.84 | $44.54 | $0.01 |
| 2025-02-02 | $960,595.21 | $6.26 | $0.01 |
| 2025-02-03 | $915,219.90 | $22.31 | $0.01 |
| 2025-02-04 | $957,189.70 | $50.54 | $0.01 |
| 2025-02-05 | $877,935.37 | $180.89 | $0.01 |
| 2025-02-06 | $862,215.22 | $0.01 | $0.01 |
| 2025-02-07 | $855,795.34 | $6.48 | $0.01 |
| 2025-02-08 | $857,276.20 | $5.29 | $0.01 |
| 2025-02-09 | $909,792.97 | $92.46 | $0.01 |
| 2025-02-10 | $530,223.21 | $1,392.26 | $0.01 |
| 2025-02-11 | $880,777.26 | $61.78 | $0.01 |
| 2025-02-12 | $826,688.75 | $215.52 | $0.01 |
| 2025-02-13 | $735,541.02 | $347.96 | $0.01 |
| 2025-02-14 | $746,348.76 | $24.72 | $0.01 |
| 2025-02-15 | $955,889.00 | $52.63 | $0.01 |
| 2025-02-16 | $699,219.91 | $1.06 | $0.01 |
| 2025-02-17 | $792,760.03 | $0.01 | $0.01 |
| 2025-02-18 | $771,319.88 | $0.02 | $0.01 |
| 2025-02-19 | $769,533.26 | $28.70 | $0.01 |
| 2025-02-20 | $796,360.17 | $21.33 | $0.01 |
| 2025-02-21 | $686,595.07 | $199.72 | $0.01 |
| 2025-02-22 | $726,045.55 | $552.39 | $0.01 |
| 2025-02-23 | $675,554.58 | $36.35 | $0.01 |
| 2025-02-24 | $723,915.61 | $49.40 | $0.01 |
| 2025-02-25 | $655,833.27 | $9.95 | $0.01 |
| 2025-02-26 | $635,198.08 | $9.24 | $0.01 |
| 2025-02-27 | $616,247.37 | $4.32 | $0.01 |
| 2025-02-28 | $930,088.61 | $195.07 | $0.01 |
| 2025-03-01 | $873,368.62 | $315.79 | $0.01 |
| 2025-03-02 | $608,513.02 | $3.81 | $0.01 |
| 2025-03-03 | $623,934.42 | $4.74 | $0.01 |
| 2025-03-04 | $655,206.89 | $27.99 | $0.01 |
| 2025-03-05 | $580,136.58 | $54.57 | $0.01 |
| 2025-03-06 | $774,635.76 | $14.19 | $0.01 |
| 2025-03-07 | $768,028.15 | $2.68 | $0.01 |
| 2025-03-08 | $723,454.26 | $6.52 | $0.01 |
| 2025-03-09 | $710,109.80 | $12.19 | $0.01 |
| 2025-03-10 | $589,788.13 | $11.18 | $0.01 |
| 2025-03-11 | $581,646.01 | $7.04 | $0.01 |
| 2025-03-12 | $563,423.33 | $18.76 | $0.01 |
| 2025-03-13 | $535,659.72 | $20.89 | $0.01 |
| 2025-03-14 | $556,582.58 | $1,356.67 | $0.01 |
| 2025-03-15 | $627,456.07 | $165.38 | $0.01 |
| 2025-03-16 | $570,247.92 | $157.18 | $0.01 |
| 2025-03-17 | $551,457.69 | $7.69 | $0.01 |
| 2025-03-18 | $562,921.10 | $5.46 | $0.01 |
| 2025-03-19 | $467,694.76 | $0.86 | $0.01 |
| 2025-03-20 | $531,906.14 | $66.28 | $0.01 |
| 2025-03-21 | $543,825.99 | $8.76 | $0.01 |
| 2025-03-22 | $523,635.45 | $57.41 | $0.01 |
| 2025-03-23 | $689,304.20 | $129.09 | $0.01 |
| 2025-03-24 | $583,901.94 | $14.38 | $0.01 |
| 2025-03-25 | $670,903.98 | $12.97 | $0.01 |
| 2025-03-26 | $523,056.25 | $1.44 | $0.01 |
| 2025-03-27 | $516,713.36 | $2.35 | $0.01 |
| 2025-03-28 | $549,576.13 | $19.88 | $0.01 |
| 2025-03-29 | $407,940.76 | $25.23 | $0.01 |
| 2025-03-30 | $488,236.26 | $6.50 | $0.01 |
| 2025-03-31 | $503,171.02 | $1.77 | $0.01 |
| 2025-04-01 | $508,671.13 | $2.74 | $0.01 |
| 2025-04-02 | $520,007.50 | $1.96 | $0.01 |
| 2025-04-03 | $453,998.52 | $532.49 | $0.01 |
| 2025-04-04 | $511,356.10 | $3.91 | $0.01 |
| 2025-04-05 | $486,262.94 | $79.81 | $0.01 |
| 2025-04-06 | $425,214.48 | $8.50 | $0.01 |
| 2025-04-07 | $444,379.87 | $2.52 | $0.01 |
| 2025-04-08 | $420,353.11 | $100.46 | $0.01 |
| 2025-04-09 | $521,914.82 | $23.86 | $0.01 |
| 2025-04-10 | $416,431.63 | $0.35 | $0.01 |
| 2025-04-11 | $429,002.25 | $6.27 | $0.01 |
| 2025-04-12 | $413,141.34 | $0.56 | $0.01 |
| 2025-04-13 | $464,354.83 | $9.31 | $0.01 |
| 2025-04-14 | $438,510.35 | $1.20 | $0.01 |
| 2025-04-15 | $550,596.20 | $34.41 | $0.01 |
| 2025-04-16 | $446,376.75 | $10.92 | $0.01 |
| 2025-04-17 | $413,712.98 | $0.43 | $0.01 |
| 2025-04-18 | $413,800.88 | $0.24 | $0.01 |
| 2025-04-19 | $413,731.62 | $0.57 | $0.01 |
| 2025-04-20 | $414,488.74 | $0.28 | $0.01 |
| 2025-04-21 | $413,795.09 | $0.08 | $0.01 |
| 2025-04-22 | $413,811.62 | $0.43 | $0.01 |
| 2025-04-23 | $444,691.44 | $2.45 | $0.01 |
| 2025-04-24 | $421,534.30 | $2.15 | $0.01 |
| 2025-04-25 | $484,625.09 | $4.59 | $0.01 |
| 2025-04-26 | $426,458.15 | $1.04 | $0.01 |
| 2025-04-27 | $428,393.29 | $1.22 | $0.01 |
| 2025-04-28 | $451,109.74 | $6.01 | $0.01 |
| 2025-04-29 | $432,477.39 | $0.48 | $0.01 |
| 2025-04-30 | $432,504.14 | $0.43 | $0.01 |
| 2025-05-01 | $514,325.20 | $5.92 | $0.01 |
| 2025-05-02 | $397,757.31 | $291.58 | $0.01 |
| 2025-05-03 | $463,049.38 | $5.50 | $0.01 |
| 2025-05-04 | $448,433.47 | $15.22 | $0.01 |
| 2025-05-05 | $155,486.10 | $398.34 | $0.00 |
| 2025-05-06 | $172,641.28 | $26.73 | $0.00 |
| 2025-05-07 | $399,820.83 | $5.93 | $0.01 |
| 2025-05-08 | $398,169.56 | $0.55 | $0.01 |
| 2025-05-09 | $259,958.86 | $215.35 | $0.00 |
| 2025-05-10 | $262,854.35 | $72.53 | $0.00 |
| 2025-05-11 | $266,675.23 | $18.61 | $0.00 |
| 2025-05-12 | $272,467.54 | $11.51 | $0.00 |
| 2025-05-13 | $350,949.46 | $2.68 | $0.01 |
| 2025-05-14 | $288,208.26 | $637.35 | $0.00 |
| 2025-05-15 | $305,307.51 | $288.17 | $0.00 |
| 2025-05-16 | $396,023.91 | $1.06 | $0.01 |
| 2025-05-17 | $389,205.45 | $1.09 | $0.01 |
| 2025-05-18 | $385,094.70 | $1.24 | $0.01 |
| 2025-05-19 | $378,944.71 | $1.13 | $0.01 |
| 2025-05-20 | $376,861.85 | $1.39 | $0.01 |
| 2025-05-21 | $294,458.42 | $41.60 | $0.00 |
| 2025-05-22 | $366,580.76 | $0.95 | $0.01 |
| 2025-05-23 | $369,273.87 | $1.34 | $0.01 |
| 2025-05-24 | $366,479.95 | $0.71 | $0.01 |
| 2025-05-25 | $369,269.99 | $0.50 | $0.01 |
| 2025-05-26 | $367,278.91 | $0.26 | $0.01 |
| 2025-05-27 | $367,236.17 | $0.56 | $0.01 |
| 2025-05-28 | $340,472.63 | $3.71 | $0.00 |
| 2025-05-29 | $327,338.63 | $3.60 | $0.00 |
| 2025-05-30 | $263,327.37 | $40.40 | $0.00 |
| 2025-05-31 | $191,087.62 | $160.78 | $0.00 |
| 2025-06-01 | $191,088.92 | $124.46 | $0.00 |
| 2025-06-02 | $295,403.70 | $1.49 | $0.00 |
| 2025-06-03 | $291,302.97 | $0.34 | $0.00 |
| 2025-06-04 | $296,892.67 | $0.33 | $0.00 |
| 2025-06-05 | $299,269.16 | $1.33 | $0.00 |
| 2025-06-06 | $301,052.65 | $0.66 | $0.00 |
| 2025-06-07 | $286,475.22 | $6.23 | $0.00 |
| 2025-06-08 | $298,075.49 | $0.28 | $0.00 |
| 2025-06-09 | $299,100.59 | $0.46 | $0.00 |
| 2025-06-10 | $313,850.54 | $12.18 | $0.00 |
| 2025-06-11 | $316,957.62 | $1.54 | $0.00 |
| 2025-06-12 | $315,911.36 | $0.54 | $0.00 |
| 2025-06-13 | $310,669.96 | $1.14 | $0.00 |
| 2025-06-14 | $308,522.74 | $0.56 | $0.00 |
| 2025-06-15 | $290,341.84 | $95.32 | $0.00 |
| 2025-06-16 | $285,094.06 | $30.69 | $0.00 |
| 2025-06-17 | $308,280.48 | $0.49 | $0.00 |
| 2025-06-18 | $305,593.14 | $0.56 | $0.00 |
| 2025-06-19 | $196,316.37 | $28.02 | $0.00 |
| 2025-06-20 | $200,138.18 | $28.95 | $0.00 |
| 2025-06-21 | $314,501.20 | $0.43 | $0.00 |
| 2025-06-22 | $314,629.34 | $3.08 | $0.00 |
| 2025-06-23 | $308,768.69 | $7.90 | $0.00 |
| 2025-06-24 | $305,052.24 | $7.27 | $0.00 |
| 2025-06-25 | $308,387.12 | $5.88 | $0.00 |
| 2025-06-26 | $308,804.23 | $7.86 | $0.00 |
| 2025-06-27 | $308,113.50 | $7.17 | $0.00 |
| 2025-06-28 | $292,967.02 | $5.40 | $0.00 |
| 2025-06-29 | $428,011.86 | $1.73 | $0.01 |
| 2025-06-30 | $211,274.36 | $30.12 | $0.00 |
| 2025-07-01 | $224,518.67 | $31.97 | $0.00 |
| 2025-07-02 | $283,142.02 | $2.47 | $0.00 |
| 2025-07-06 | $864,342.86 | $96.50 | $0.01 |
| 2025-07-07 | $864,342.86 | $96.50 | $0.01 |
| 2025-07-08 | $905,459.83 | $90.97 | $0.01 |
| 2025-07-09 | $242,530.41 | $34.94 | $0.00 |
| 2025-07-10 | $242,530.41 | $34.94 | $0.00 |
| 2025-07-11 | $244,984.38 | $34.90 | $0.00 |
| 2025-07-12 | $246,647.33 | $219.36 | $0.00 |
| 2025-07-13 | $241,350.89 | $82.21 | $0.00 |
| 2025-07-14 | $338,240.23 | $32.30 | $0.00 |
| 2025-07-15 | $266,274.73 | $6.58 | $0.00 |
| 2025-07-15 | $280,098.23 | $68.89 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
