N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-19 | $174,377,929.19 | $95,301,679.23 | $0.05 |
| 2024-12-20 | $174,377,929.19 | $95,301,679.23 | $0.05 |
| 2024-12-21 | $145,344,417.23 | $31,912,527.04 | $0.04 |
| 2024-12-22 | $183,841,802.89 | $40,520,487.98 | $0.05 |
| 2024-12-23 | $154,693,859.06 | $17,307,386.85 | $0.04 |
| 2024-12-24 | $174,129,485.75 | $14,245,641.83 | $0.05 |
| 2024-12-25 | $173,121,771.67 | $20,619,924.92 | $0.05 |
| 2024-12-26 | $176,147,257.15 | $19,261,320.23 | $0.05 |
| 2024-12-27 | $173,470,311.53 | $25,757,300.77 | $0.05 |
| 2024-12-28 | $199,704,364.07 | $36,115,718.12 | $0.06 |
| 2024-12-29 | $287,052,672.43 | $51,131,209.46 | $0.08 |
| 2024-12-30 | $248,344,660.30 | $38,517,852.77 | $0.07 |
| 2024-12-31 | $268,319,943.87 | $68,726,289.09 | $0.07 |
| 2025-01-01 | $245,771,101.30 | $87,271,719.93 | $0.07 |
| 2025-01-02 | $257,040,972.33 | $22,869,179.11 | $0.07 |
| 2025-01-03 | $259,985,661.00 | $20,590,107.42 | $0.07 |
| 2025-01-04 | $270,689,582.50 | $25,333,019.34 | $0.07 |
| 2025-01-05 | $288,134,289.63 | $23,930,871.32 | $0.08 |
| 2025-01-06 | $256,253,455.52 | $15,255,014.47 | $0.07 |
| 2025-01-07 | $255,321,988.15 | $22,055,660.53 | $0.07 |
| 2025-01-08 | $210,662,012.14 | $28,155,878.96 | $0.06 |
| 2025-01-09 | $207,629,342.50 | $27,950,424.93 | $0.06 |
| 2025-01-10 | $188,033,892.40 | $18,747,963.00 | $0.05 |
| 2025-01-11 | $178,282,440.50 | $16,073,157.95 | $0.05 |
| 2025-01-12 | $163,858,144.77 | $14,590,897.65 | $0.04 |
| 2025-01-13 | $159,942,563.90 | $10,482,715.85 | $0.04 |
| 2025-01-14 | $155,936,139.93 | $11,324,818.61 | $0.04 |
| 2025-01-15 | $161,939,960.38 | $10,972,102.15 | $0.04 |
| 2025-01-16 | $161,553,482.47 | $12,683,190.06 | $0.04 |
| 2025-01-17 | $194,294,375.35 | $22,985,727.84 | $0.05 |
| 2025-01-18 | $181,583,907.78 | $9,814,963.15 | $0.05 |
| 2025-01-19 | $173,894,344.95 | $8,785,449.77 | $0.05 |
| 2025-01-20 | $140,448,329.54 | $10,291,242.00 | $0.04 |
| 2025-01-21 | $121,993,225.37 | $12,019,495.62 | $0.03 |
| 2025-01-22 | $131,035,357.69 | $4,639,863.27 | $0.03 |
| 2025-01-23 | $122,833,634.71 | $3,962,769.86 | $0.03 |
| 2025-01-24 | $119,237,509.66 | $4,943,667.77 | $0.03 |
| 2025-01-25 | $115,739,145.80 | $4,701,783.78 | $0.03 |
| 2025-01-26 | $122,141,576.36 | $3,277,744.38 | $0.03 |
| 2025-01-27 | $112,412,190.09 | $2,111,223.27 | $0.03 |
| 2025-01-28 | $109,794,721.91 | $3,320,718.35 | $0.03 |
| 2025-01-29 | $100,832,869.44 | $1,579,038.97 | $0.03 |
| 2025-01-30 | $104,542,660.92 | $2,244,068.99 | $0.03 |
| 2025-01-31 | $93,980,279.41 | $2,487,549.61 | $0.02 |
| 2025-02-01 | $93,994,702.76 | $3,471,170.32 | $0.02 |
| 2025-02-02 | $98,515,932.35 | $2,725,973.32 | $0.02 |
| 2025-02-03 | $77,410,880.69 | $6,927,389.81 | $0.02 |
| 2025-02-04 | $56,942,584.19 | $5,446,207.67 | $0.02 |
| 2025-02-05 | $78,899,395.44 | $2,212,449.06 | $0.02 |
| 2025-02-06 | $72,312,337.84 | $2,030,158.86 | $0.02 |
| 2025-02-07 | $62,606,309.10 | $3,751,328.24 | $0.02 |
| 2025-02-08 | $64,710,007.63 | $2,339,874.22 | $0.02 |
| 2025-02-09 | $74,635,141.53 | $3,284,021.16 | $0.02 |
| 2025-02-10 | $70,614,606.86 | $1,846,144.17 | $0.02 |
| 2025-02-11 | $71,037,372.77 | $1,585,722.62 | $0.02 |
| 2025-02-12 | $71,369,589.55 | $2,118,375.82 | $0.02 |
| 2025-02-13 | $71,071,719.89 | $4,312,170.22 | $0.02 |
| 2025-02-14 | $67,176,177.34 | $3,488,984.43 | $0.02 |
| 2025-02-15 | $69,403,718.77 | $3,022,191.39 | $0.02 |
| 2025-02-16 | $57,394,451.09 | $2,722,735.27 | $0.01 |
| 2025-02-17 | $59,500,372.89 | $4,172,413.46 | $0.01 |
| 2025-02-18 | $51,463,290.02 | $3,044,097.17 | $0.01 |
| 2025-02-19 | $48,222,558.61 | $3,278,229.84 | $0.01 |
| 2025-02-20 | $48,409,618.81 | $3,812,291.75 | $0.01 |
| 2025-02-21 | $47,089,214.84 | $2,584,704.40 | $0.01 |
| 2025-02-22 | $61,563,813.03 | $9,014,414.84 | $0.01 |
| 2025-02-23 | $56,687,486.15 | $3,464,861.94 | $0.01 |
| 2025-02-24 | $58,705,315.17 | $1,921,980.93 | $0.01 |
| 2025-02-25 | $48,397,435.98 | $3,635,348.13 | $0.01 |
| 2025-02-26 | $48,401,291.53 | $4,440,720.93 | $0.01 |
| 2025-02-27 | $47,923,683.78 | $2,943,351.13 | $0.01 |
| 2025-02-28 | $46,333,079.28 | $1,732,996.66 | $0.01 |
| 2025-03-01 | $46,840,632.77 | $3,959,906.75 | $0.01 |
| 2025-03-02 | $45,994,512.10 | $1,742,517.68 | $0.01 |
| 2025-03-03 | $55,315,318.86 | $6,033,866.90 | $0.01 |
| 2025-03-04 | $44,991,238.47 | $3,113,628.18 | $0.01 |
| 2025-03-05 | $45,748,831.36 | $2,854,700.72 | $0.01 |
| 2025-03-06 | $47,221,421.49 | $2,220,027.11 | $0.01 |
| 2025-03-07 | $48,917,059.44 | $1,444,335.48 | $0.01 |
| 2025-03-08 | $53,143,090.96 | $5,814,384.36 | $0.01 |
| 2025-03-09 | $55,226,813.22 | $2,920,447.38 | $0.01 |
| 2025-03-10 | $48,179,029.16 | $2,478,694.30 | $0.01 |
| 2025-03-11 | $45,627,196.16 | $2,595,800.90 | $0.01 |
| 2025-03-12 | $45,797,014.06 | $2,488,273.42 | $0.01 |
| 2025-03-13 | $46,437,753.09 | $1,901,179.64 | $0.01 |
| 2025-03-14 | $43,620,126.09 | $1,841,897.37 | $0.01 |
| 2025-03-15 | $46,750,729.18 | $2,212,816.85 | $0.01 |
| 2025-03-16 | $52,094,815.00 | $2,531,256.39 | $0.01 |
| 2025-03-17 | $50,361,932.47 | $1,690,174.24 | $0.01 |
| 2025-03-18 | $60,598,037.18 | $3,318,040.07 | $0.01 |
| 2025-03-19 | $58,291,210.84 | $2,675,802.90 | $0.01 |
| 2025-03-20 | $67,185,011.31 | $4,260,813.56 | $0.02 |
| 2025-03-21 | $63,314,623.35 | $2,733,860.94 | $0.01 |
| 2025-03-22 | $70,323,807.12 | $4,293,371.16 | $0.02 |
| 2025-03-23 | $68,058,146.19 | $1,925,596.72 | $0.02 |
| 2025-03-24 | $66,403,098.97 | $2,120,285.95 | $0.02 |
| 2025-03-25 | $59,878,196.33 | $3,418,236.83 | $0.01 |
| 2025-03-26 | $56,101,460.28 | $2,252,355.31 | $0.01 |
| 2025-03-27 | $50,985,377.80 | $1,997,967.26 | $0.01 |
| 2025-03-28 | $50,235,087.15 | $2,068,763.04 | $0.01 |
| 2025-03-29 | $49,071,852.42 | $1,522,663.23 | $0.01 |
| 2025-03-30 | $53,433,719.81 | $3,412,570.59 | $0.01 |
| 2025-03-31 | $52,540,983.74 | $4,415,557.45 | $0.01 |
| 2025-04-01 | $49,678,326.60 | $1,774,926.93 | $0.01 |
| 2025-04-02 | $49,398,613.35 | $1,967,057.31 | $0.01 |
| 2025-04-03 | $45,420,818.05 | $1,794,360.97 | $0.01 |
| 2025-04-04 | $41,885,929.50 | $2,554,309.58 | $0.01 |
| 2025-04-05 | $41,059,067.44 | $1,931,133.11 | $0.01 |
| 2025-04-06 | $39,997,472.42 | $1,491,293.56 | $0.01 |
| 2025-04-07 | $35,356,558.45 | $1,592,219.89 | $0.01 |
| 2025-04-08 | $36,927,964.53 | $2,745,048.45 | $0.01 |
| 2025-04-09 | $36,105,890.57 | $1,305,491.74 | $0.01 |
| 2025-04-10 | $37,994,650.54 | $2,234,069.97 | $0.01 |
| 2025-04-11 | $37,623,321.82 | $1,384,732.65 | $0.01 |
| 2025-04-12 | $39,528,423.33 | $1,337,628.78 | $0.01 |
| 2025-04-13 | $43,068,684.65 | $1,678,213.63 | $0.01 |
| 2025-04-14 | $39,054,025.13 | $1,488,068.92 | $0.01 |
| 2025-04-15 | $39,515,846.84 | $1,372,156.54 | $0.01 |
| 2025-04-16 | $55,234,320.16 | $6,961,234.18 | $0.01 |
| 2025-04-17 | $44,854,101.07 | $29,426,472.18 | $0.01 |
| 2025-04-18 | $46,325,551.05 | $3,402,400.27 | $0.01 |
| 2025-04-19 | $40,554,083.80 | $4,390,634.80 | $0.01 |
| 2025-04-20 | $41,861,184.61 | $1,880,934.03 | $0.01 |
| 2025-04-21 | $41,432,438.50 | $1,582,808.63 | $0.01 |
| 2025-04-22 | $42,928,503.99 | $1,692,614.78 | $0.01 |
| 2025-04-23 | $50,865,851.88 | $3,789,708.49 | $0.01 |
| 2025-04-24 | $50,759,218.65 | $3,141,109.32 | $0.01 |
| 2025-04-25 | $55,991,415.05 | $2,567,815.43 | $0.01 |
| 2025-04-26 | $57,879,946.35 | $2,436,776.13 | $0.01 |
| 2025-04-27 | $58,229,009.67 | $1,392,346.09 | $0.01 |
| 2025-04-28 | $54,395,970.13 | $1,848,669.84 | $0.01 |
| 2025-04-29 | $56,295,740.32 | $1,925,778.51 | $0.01 |
| 2025-04-30 | $52,610,082.48 | $1,507,743.60 | $0.01 |
| 2025-05-01 | $54,616,808.01 | $1,424,942.28 | $0.01 |
| 2025-05-02 | $52,605,049.43 | $2,019,362.57 | $0.01 |
| 2025-05-03 | $51,680,332.55 | $1,279,677.37 | $0.01 |
| 2025-05-04 | $52,083,377.09 | $1,205,008.01 | $0.01 |
| 2025-05-05 | $51,427,611.51 | $1,218,386.53 | $0.01 |
| 2025-05-06 | $51,450,313.89 | $1,180,593.83 | $0.01 |
| 2025-05-07 | $55,140,489.90 | $2,414,468.81 | $0.01 |
| 2025-05-08 | $58,553,122.99 | $1,560,159.85 | $0.01 |
| 2025-05-09 | $63,360,759.19 | $3,112,100.54 | $0.01 |
| 2025-05-10 | $70,271,151.96 | $3,417,926.96 | $0.01 |
| 2025-05-11 | $69,246,594.05 | $1,936,094.81 | $0.01 |
| 2025-05-12 | $70,641,361.96 | $2,165,504.76 | $0.01 |
| 2025-05-13 | $77,390,278.51 | $4,345,911.23 | $0.02 |
| 2025-05-14 | $76,513,802.61 | $2,950,974.18 | $0.02 |
| 2025-05-15 | $73,209,155.40 | $1,859,577.61 | $0.02 |
| 2025-05-16 | $62,383,499.31 | $3,198,271.13 | $0.01 |
| 2025-05-17 | $60,513,436.13 | $2,264,465.95 | $0.01 |
| 2025-05-18 | $59,682,610.38 | $1,457,667.27 | $0.01 |
| 2025-05-19 | $61,813,848.97 | $1,779,545.92 | $0.01 |
| 2025-05-20 | $65,259,286.36 | $2,155,476.74 | $0.01 |
| 2025-05-21 | $67,283,505.18 | $1,878,890.38 | $0.01 |
| 2025-05-22 | $68,960,209.73 | $2,744,406.78 | $0.01 |
| 2025-05-23 | $72,933,314.40 | $3,391,638.13 | $0.01 |
| 2025-05-24 | $65,611,215.95 | $2,616,229.47 | $0.01 |
| 2025-05-25 | $64,959,972.15 | $1,414,876.18 | $0.01 |
| 2025-05-26 | $63,825,921.81 | $1,657,486.07 | $0.01 |
| 2025-05-27 | $63,746,761.35 | $2,017,514.61 | $0.01 |
| 2025-05-28 | $62,936,092.32 | $2,113,721.96 | $0.01 |
| 2025-05-29 | $60,690,101.77 | $1,873,439.31 | $0.01 |
| 2025-05-30 | $58,673,376.77 | $2,133,775.27 | $0.01 |
| 2025-05-31 | $56,612,232.81 | $2,046,186.23 | $0.01 |
| 2025-06-01 | $56,053,319.29 | $1,704,472.07 | $0.01 |
| 2025-06-02 | $57,993,586.90 | $1,344,378.38 | $0.01 |
| 2025-06-03 | $56,344,705.07 | $1,774,279.51 | $0.01 |
| 2025-06-04 | $56,477,063.76 | $1,749,895.85 | $0.01 |
| 2025-06-05 | $51,685,139.52 | $1,748,856.68 | $0.01 |
| 2025-06-06 | $55,174,675.44 | $7,312,870.70 | $0.01 |
| 2025-06-07 | $54,896,769.23 | $2,133,917.72 | $0.01 |
| 2025-06-08 | $56,766,343.04 | $1,286,156.41 | $0.01 |
| 2025-06-09 | $56,768,228.43 | $1,339,251.14 | $0.01 |
| 2025-06-10 | $56,168,842.21 | $2,144,366.96 | $0.01 |
| 2025-06-11 | $56,967,650.53 | $2,051,068.35 | $0.01 |
| 2025-06-12 | $56,294,235.10 | $1,391,772.10 | $0.01 |
| 2025-06-13 | $51,374,720.16 | $2,863,353.74 | $0.01 |
| 2025-06-14 | $52,289,842.66 | $2,285,820.97 | $0.01 |
| 2025-06-15 | $52,278,299.87 | $1,478,471.77 | $0.01 |
| 2025-06-16 | $52,264,096.41 | $1,711,469.97 | $0.01 |
| 2025-06-17 | $50,940,026.43 | $1,819,606.75 | $0.01 |
| 2025-06-18 | $48,224,041.49 | $2,244,986.62 | $0.01 |
| 2025-06-19 | $46,803,962.74 | $1,689,530.88 | $0.01 |
| 2025-06-20 | $43,482,940.37 | $1,901,316.00 | $0.01 |
| 2025-06-21 | $41,387,305.63 | $1,939,591.32 | $0.01 |
| 2025-06-22 | $39,360,785.13 | $1,383,085.27 | $0.01 |
| 2025-06-23 | $37,840,432.71 | $2,279,158.28 | $0.01 |
| 2025-06-24 | $40,924,588.21 | $1,669,900.07 | $0.01 |
| 2025-06-25 | $41,387,740.41 | $1,426,526.79 | $0.01 |
| 2025-06-26 | $40,170,249.89 | $1,503,642.63 | $0.01 |
| 2025-06-27 | $40,691,746.75 | $940,515.94 | $0.01 |
| 2025-06-28 | $37,302,912.07 | $1,835,753.83 | $0.01 |
| 2025-06-29 | $37,768,639.95 | $928,591.47 | $0.01 |
| 2025-06-30 | $37,854,716.55 | $5,044,430.80 | $0.01 |
| 2025-07-01 | $35,668,081.35 | $2,979,178.16 | $0.01 |
| 2025-07-02 | $36,276,094.34 | $2,416,998.19 | $0.01 |
| 2025-07-03 | $38,950,251.21 | $3,990,090.57 | $0.01 |
| 2025-07-04 | $39,699,735.42 | $2,306,946.34 | $0.01 |
| 2025-07-05 | $39,504,002.08 | $2,654,208.66 | $0.01 |
| 2025-07-06 | $40,644,019.42 | $1,686,111.00 | $0.01 |
| 2025-07-07 | $43,842,510.48 | $3,188,477.89 | $0.01 |
| 2025-07-08 | $50,800,071.11 | $6,404,281.75 | $0.01 |
| 2025-07-09 | $50,783,974.39 | $6,057,097.15 | $0.01 |
| 2025-07-09 | $45,826,461.67 | $6,088,967.58 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
