Fly FLY #3594
$0.112 12.71% (1d)
Market Overview
Fly current market price is $0.112 with a 24 hour trading volume of $990.56K. The total available supply of Fly is 99.45M FLY with a maximum supply of 137.50M FLY. It has secured Rank 3594 in the cryptocurrency market with a marketcap of $1,295.66K. The FLY price is 1.32% up in the last one hour.
The high price of the Fly is $0.114 and low price is $0.0981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fly Rank
3594
Fly Price
$0.112
Market Cap
$1,295.66K 12.86%
Fully Diluted Valuation
$11.10M
Trading Volume(24h)
$990.56K
Circulating Supply
11.61M FLY
Total Supply
99.45M FLY
Max Supply
137.50M FLY
High(24h)
$0.114
Low(24h)
$0.0981
All-time High
$0.326 65.85%
07 Jun 2025
All-time Low
$0.0862 29.26%
22 Jun 2025
Cryptocurrency Fly Calculator
Want to convert more cryptocurrencies?
Fly Price Chart
1h
1.32%
24h
12.71%
7d
24.55%
14d
12.94%
30d
15.73%
60d
0%
200d
0%
1y
0%
Fly Historical Data
Historical data of Fly past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-07 | $0.00 | $8,483,879.62 | $0.23 |
| 2025-06-08 | $0.00 | $8,490,496.23 | $0.23 |
| 2025-06-09 | $0.00 | $4,985,555.29 | $0.20 |
| 2025-06-10 | $0.00 | $2,928,965.44 | $0.20 |
| 2025-06-11 | $0.00 | $3,193,815.31 | $0.17 |
| 2025-06-12 | $0.00 | $3,746,749.25 | $0.14 |
| 2025-06-13 | $1,742,124.01 | $5,926,788.01 | $0.12 |
| 2025-06-14 | $1,955,841.88 | $8,590,551.72 | $0.12 |
| 2025-06-15 | $2,837,148.14 | $1,662,786.26 | $0.12 |
| 2025-06-16 | $2,676,778.94 | $1,411,921.46 | $0.11 |
| 2025-06-17 | $2,851,843.66 | $1,559,170.54 | $0.12 |
| 2025-06-18 | $1,599,943.07 | $1,740,464.73 | $0.10 |
| 2025-06-19 | $1,542,986.18 | $1,321,670.74 | $0.10 |
| 2025-06-20 | $1,841,611.04 | $2,383,521.39 | $0.12 |
| 2025-06-21 | $1,588,451.45 | $3,306,483.05 | $0.10 |
| 2025-06-22 | $1,411,668.02 | $1,408,795.48 | $0.09 |
| 2025-06-23 | $1,411,771.64 | $1,142,193.92 | $0.09 |
| 2025-06-24 | $1,515,639.81 | $1,203,118.76 | $0.10 |
| 2025-06-25 | $1,666,458.08 | $1,246,033.22 | $0.10 |
| 2025-06-26 | $1,699,101.80 | $1,701,926.55 | $0.11 |
| 2025-06-27 | $1,771,308.84 | $1,371,229.48 | $0.12 |
| 2025-06-28 | $1,711,180.76 | $1,324,112.48 | $0.11 |
| 2025-06-29 | $1,613,400.36 | $1,228,519.65 | $0.11 |
| 2025-06-30 | $1,579,609.39 | $1,222,037.72 | $0.10 |
| 2025-07-01 | $1,491,411.98 | $1,102,597.80 | $0.10 |
| 2025-07-02 | $1,447,237.89 | $1,136,930.29 | $0.10 |
| 2025-07-03 | $1,156,337.36 | $1,140,606.08 | $0.10 |
| 2025-07-04 | $1,269,738.80 | $1,083,084.80 | $0.10 |
| 2025-07-05 | $1,210,244.52 | $1,084,971.45 | $0.10 |
| 2025-07-06 | $1,173,441.27 | $988,966.63 | $0.09 |
| 2025-07-07 | $1,143,071.97 | $1,046,703.94 | $0.09 |
| 2025-07-08 | $1,139,012.54 | $1,007,081.90 | $0.09 |
| 2025-07-09 | $1,128,458.81 | $1,064,820.78 | $0.09 |
| 2025-07-10 | $1,154,600.85 | $1,046,802.41 | $0.09 |
| 2025-07-11 | $1,152,272.00 | $1,118,084.53 | $0.09 |
| 2025-07-12 | $1,219,706.14 | $1,243,990.02 | $0.10 |
| 2025-07-13 | $1,190,468.54 | $1,187,679.38 | $0.09 |
| 2025-07-13 | $1,201,056.72 | $1,226,654.97 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
