FintruX FTX #7669
$0.00070626 0.16% (1d)
Market Overview
FintruX current market price is $0.00070626 with a 24 hour trading volume of $24. The total available supply of FintruX is 100.00M FTX. It has secured Rank 7669 in the cryptocurrency market with a marketcap of $58,873. The FTX price is 0.01% up in the last one hour.
The high price of the FintruX is $0.00070741 and low price is $0.00070258 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FintruX Rank
7669
FintruX Price
$0.00070626
Market Cap
$58,873 0.01%
Fully Diluted Valuation
$70,633
Trading Volume(24h)
$24
Circulating Supply
83.35M FTX
Total Supply
100.00M FTX
Max Supply
(Not Available)
High(24h)
$0.00070741
Low(24h)
$0.00070258
All-time High
$0.401 99.82%
29 Apr 2018
All-time Low
$0.0000000001 1137294669.94%
14 Dec 2021
Cryptocurrency FintruX Calculator
Want to convert more cryptocurrencies?
FintruX Price Chart
1h
0.01%
24h
0.16%
7d
0.02%
14d
0.02%
30d
0.01%
60d
0.83%
200d
41.75%
1y
25.89%
FintruX Historical Data
Historical data of FintruX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $41,498.64 | $41.94 | $0.00 |
| 2024-07-13 | $42,488.06 | $43.07 | $0.00 |
| 2024-07-14 | $42,780.56 | $43.67 | $0.00 |
| 2024-07-15 | $44,215.73 | $44.72 | $0.00 |
| 2024-07-16 | $47,334.43 | $47.63 | $0.00 |
| 2024-07-17 | $46,762.95 | $47.26 | $0.00 |
| 2024-07-20 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-21 | $47,755.09 | $48.16 | $0.00 |
| 2024-07-22 | $47,236.75 | $47.74 | $0.00 |
| 2024-07-30 | $43,932.18 | $44.90 | $0.00 |
| 2024-07-31 | $43,932.18 | $44.90 | $0.00 |
| 2024-08-01 | $43,137.71 | $43.43 | $0.00 |
| 2024-08-02 | $42,494.60 | $42.94 | $0.00 |
| 2024-08-03 | $40,013.86 | $40.43 | $0.00 |
| 2024-08-04 | $38,149.63 | $38.55 | $0.00 |
| 2024-08-05 | $36,346.58 | $36.56 | $0.00 |
| 2024-08-06 | $32,817.05 | $33.11 | $0.00 |
| 2024-08-07 | $34,456.01 | $34.89 | $0.00 |
| 2024-08-08 | $32,983.26 | $33.22 | $0.00 |
| 2024-08-09 | $36,941.53 | $36.98 | $0.00 |
| 2024-08-10 | $35,764.34 | $36.14 | $0.00 |
| 2024-08-11 | $36,555.78 | $36.89 | $0.00 |
| 2024-08-12 | $35,021.16 | $35.39 | $0.00 |
| 2024-08-13 | $36,836.43 | $37.23 | $0.00 |
| 2024-08-14 | $37,191.46 | $37.58 | $0.00 |
| 2024-08-15 | $36,119.56 | $36.50 | $0.00 |
| 2024-08-16 | $34,904.02 | $35.35 | $0.00 |
| 2024-08-17 | $35,235.22 | $35.61 | $0.00 |
| 2024-08-18 | $35,347.28 | $35.77 | $0.00 |
| 2024-08-19 | $35,872.29 | $36.25 | $0.00 |
| 2024-08-20 | $36,269.40 | $36.67 | $0.00 |
| 2024-08-21 | $35,983.18 | $36.36 | $0.00 |
| 2024-08-22 | $37,521.52 | $37.92 | $0.00 |
| 2024-08-23 | $38,542.98 | $38.76 | $0.00 |
| 2024-08-24 | $40,332.14 | $41.02 | $0.00 |
| 2024-08-25 | $40,892.18 | $41.32 | $0.00 |
| 2024-08-26 | $40,921.02 | $41.35 | $0.00 |
| 2024-08-27 | $39,250.81 | $39.40 | $0.00 |
| 2024-08-28 | $36,593.61 | $38.45 | $0.00 |
| 2024-08-29 | $38,673.58 | $39.08 | $0.00 |
| 2024-08-30 | $38,157.44 | $39.37 | $0.00 |
| 2024-08-31 | $38,503.56 | $39.04 | $0.00 |
| 2024-09-01 | $38,705.67 | $38.71 | $0.00 |
| 2024-09-02 | $37,534.87 | $37.43 | $0.00 |
| 2024-09-03 | $38,836.29 | $39.25 | $0.00 |
| 2024-09-04 | $35,920.76 | $36.30 | $0.00 |
| 2024-09-05 | $35,499.62 | $35.87 | $0.00 |
| 2024-09-06 | $34,160.23 | $34.52 | $0.00 |
| 2024-09-07 | $32,373.06 | $32.75 | $0.00 |
| 2024-09-08 | $33,572.49 | $33.93 | $0.00 |
| 2024-09-09 | $33,419.94 | $33.77 | $0.00 |
| 2024-09-10 | $35,286.15 | $35.66 | $0.00 |
| 2024-09-11 | $35,287.62 | $35.66 | $0.00 |
| 2024-09-12 | $35,275.14 | $35.62 | $0.00 |
| 2024-09-13 | $35,311.47 | $35.68 | $0.00 |
| 2024-09-14 | $35,543.83 | $35.71 | $0.00 |
| 2024-09-15 | $35,171.59 | $35.54 | $0.00 |
| 2024-09-16 | $35,029.32 | $35.40 | $0.00 |
| 2024-09-17 | $35,267.75 | $35.86 | $0.00 |
| 2024-09-18 | $35,070.41 | $35.44 | $0.00 |
| 2024-09-19 | $35,646.03 | $36.02 | $0.00 |
| 2024-09-20 | $34,916.55 | $35.29 | $0.00 |
| 2024-09-21 | $34,444.83 | $34.81 | $0.00 |
| 2024-09-22 | $34,039.01 | $34.40 | $0.00 |
| 2024-09-23 | $34,863.17 | $35.23 | $0.00 |
| 2024-09-24 | $33,602.50 | $34.17 | $0.00 |
| 2024-09-25 | $31,604.61 | $4,066.57 | $0.00 |
| 2024-09-26 | $35,885.95 | $1,070.10 | $0.00 |
| 2024-09-27 | $38,632.44 | $796.19 | $0.00 |
| 2024-09-28 | $38,636.90 | $786.43 | $0.00 |
| 2024-09-29 | $38,851.47 | $793.30 | $0.00 |
| 2024-09-30 | $37,221.26 | $1,531.87 | $0.00 |
| 2024-10-01 | $39,114.97 | $793.36 | $0.00 |
| 2024-10-02 | $41,027.92 | $835.10 | $0.00 |
| 2024-10-03 | $41,899.44 | $853.19 | $0.00 |
| 2024-10-04 | $42,693.93 | $864.22 | $0.00 |
| 2024-10-05 | $40,253.76 | $819.51 | $0.00 |
| 2024-10-06 | $40,084.26 | $826.84 | $0.00 |
| 2024-10-07 | $40,311.04 | $820.80 | $0.00 |
| 2024-10-08 | $39,811.36 | $810.67 | $0.00 |
| 2024-10-09 | $39,861.53 | $817.86 | $0.00 |
| 2024-10-10 | $40,270.28 | $820.01 | $0.00 |
| 2024-10-11 | $40,350.53 | $821.55 | $0.00 |
| 2024-10-12 | $40,136.35 | $816.71 | $0.00 |
| 2024-10-13 | $40,157.02 | $817.37 | $0.00 |
| 2024-10-14 | $38,503.43 | $1,147.28 | $0.00 |
| 2024-10-15 | $40,018.73 | $814.56 | $0.00 |
| 2024-10-16 | $40,557.89 | $824.92 | $0.00 |
| 2024-10-17 | $39,783.23 | $807.72 | $0.00 |
| 2024-10-18 | $40,287.64 | $820.03 | $0.00 |
| 2024-10-19 | $40,353.89 | $821.38 | $0.00 |
| 2024-10-20 | $40,312.38 | $817.63 | $0.00 |
| 2024-10-21 | $40,637.15 | $827.14 | $0.00 |
| 2024-10-22 | $39,958.66 | $813.42 | $0.00 |
| 2024-10-23 | $39,937.69 | $812.90 | $0.00 |
| 2024-10-24 | $40,249.66 | $819.30 | $0.00 |
| 2024-10-25 | $40,187.83 | $817.99 | $0.00 |
| 2024-10-26 | $38,698.60 | $787.68 | $0.00 |
| 2024-10-27 | $40,191.58 | $818.08 | $0.00 |
| 2024-10-28 | $40,017.90 | $814.30 | $0.00 |
| 2024-10-29 | $40,004.33 | $814.19 | $0.00 |
| 2024-10-30 | $40,606.84 | $820.71 | $0.00 |
| 2024-10-31 | $40,291.04 | $819.88 | $0.00 |
| 2024-11-01 | $40,441.65 | $822.86 | $0.00 |
| 2024-11-02 | $39,080.55 | $817.92 | $0.00 |
| 2024-11-03 | $38,657.14 | $786.25 | $0.00 |
| 2024-11-04 | $37,998.55 | $773.43 | $0.00 |
| 2024-11-05 | $34,716.25 | $708.16 | $0.00 |
| 2024-11-06 | $36,029.75 | $732.63 | $0.00 |
| 2024-11-07 | $40,106.03 | $816.26 | $0.00 |
| 2024-11-08 | $41,552.43 | $845.77 | $0.00 |
| 2024-11-09 | $42,245.23 | $859.87 | $0.00 |
| 2024-11-10 | $42,875.93 | $872.71 | $0.00 |
| 2024-11-11 | $42,151.59 | $858.38 | $0.00 |
| 2024-11-12 | $43,513.35 | $885.95 | $0.00 |
| 2024-11-13 | $45,597.25 | $937.41 | $0.00 |
| 2024-11-14 | $44,426.32 | $905.01 | $0.00 |
| 2024-11-15 | $44,479.80 | $905.36 | $0.00 |
| 2024-11-16 | $45,653.25 | $930.52 | $0.00 |
| 2024-11-17 | $47,489.75 | $974.79 | $0.00 |
| 2024-11-18 | $45,616.16 | $925.46 | $0.00 |
| 2024-11-19 | $48,438.41 | $981.67 | $0.00 |
| 2024-11-20 | $47,499.71 | $969.09 | $0.00 |
| 2024-11-21 | $46,174.76 | $940.95 | $0.00 |
| 2024-11-22 | $50,033.14 | $1,018.39 | $0.00 |
| 2024-11-23 | $50,569.11 | $1,028.34 | $0.00 |
| 2024-11-24 | $51,944.70 | $1,028.37 | $0.00 |
| 2024-11-25 | $51,085.16 | $1,039.80 | $0.00 |
| 2024-11-26 | $50,789.50 | $1,019.70 | $0.00 |
| 2024-11-27 | $51,021.34 | $1,037.66 | $0.00 |
| 2024-11-28 | $70,953.49 | $435.00 | $0.00 |
| 2024-11-29 | $70,382.20 | $431.56 | $0.00 |
| 2024-11-30 | $72,038.68 | $441.65 | $0.00 |
| 2024-12-01 | $75,835.35 | $464.88 | $0.00 |
| 2024-12-02 | $75,107.52 | $460.61 | $0.00 |
| 2024-12-03 | $76,038.47 | $465.62 | $0.00 |
| 2024-12-04 | $75,801.92 | $464.72 | $0.00 |
| 2024-12-05 | $80,866.27 | $144.93 | $0.00 |
| 2024-12-06 | $81,061.82 | $182.64 | $0.00 |
| 2024-12-07 | $83,337.75 | $147.31 | $0.00 |
| 2024-12-08 | $81,492.99 | $144.47 | $0.00 |
| 2024-12-09 | $118,151.48 | $1,874.73 | $0.00 |
| 2024-12-10 | $89,974.66 | $512.81 | $0.00 |
| 2024-12-11 | $87,297.97 | $464.87 | $0.00 |
| 2024-12-12 | $91,464.44 | $487.06 | $0.00 |
| 2024-12-13 | $124,776.13 | $603.25 | $0.00 |
| 2024-12-14 | $122,187.32 | $591.49 | $0.00 |
| 2024-12-15 | $119,832.86 | $579.60 | $0.00 |
| 2024-12-16 | $124,066.00 | $612.81 | $0.00 |
| 2024-12-17 | $118,776.02 | $574.50 | $0.00 |
| 2024-12-18 | $114,540.93 | $554.02 | $0.00 |
| 2024-12-19 | $101,698.17 | $492.38 | $0.00 |
| 2024-12-20 | $102,454.78 | $495.50 | $0.00 |
| 2024-12-21 | $104,027.10 | $498.04 | $0.00 |
| 2024-12-22 | $102,209.47 | $488.76 | $0.00 |
| 2024-12-23 | $103,006.43 | $498.33 | $0.00 |
| 2024-12-24 | $102,214.00 | $494.04 | $0.00 |
| 2024-12-25 | $104,725.20 | $498.83 | $0.00 |
| 2024-12-26 | $102,834.43 | $495.62 | $0.00 |
| 2024-12-27 | $102,327.17 | $494.92 | $0.00 |
| 2024-12-28 | $102,210.79 | $498.82 | $0.00 |
| 2024-12-29 | $101,881.93 | $492.48 | $0.00 |
| 2024-12-30 | $102,046.73 | $493.47 | $0.00 |
| 2024-12-31 | $99,691.96 | $496.03 | $0.00 |
| 2025-01-01 | $102,112.35 | $493.79 | $0.00 |
| 2025-01-02 | $102,139.72 | $494.68 | $0.00 |
| 2025-01-03 | $103,167.01 | $498.69 | $0.00 |
| 2025-01-04 | $102,373.87 | $495.55 | $0.00 |
| 2025-01-05 | $102,615.46 | $512.21 | $0.00 |
| 2025-01-06 | $103,293.13 | $498.43 | $0.00 |
| 2025-01-07 | $102,864.89 | $497.41 | $0.00 |
| 2025-01-08 | $102,119.68 | $493.07 | $0.00 |
| 2025-01-09 | $103,945.49 | $501.15 | $0.00 |
| 2025-01-10 | $103,492.19 | $499.78 | $0.00 |
| 2025-01-11 | $102,503.46 | $496.86 | $0.00 |
| 2025-01-12 | $98,678.21 | $641.74 | $0.00 |
| 2025-01-13 | $101,847.55 | $546.55 | $0.00 |
| 2025-01-14 | $103,596.88 | $500.62 | $0.00 |
| 2025-01-15 | $102,709.55 | $496.91 | $0.00 |
| 2025-01-16 | $103,966.13 | $502.88 | $0.00 |
| 2025-01-17 | $100,603.75 | $489.62 | $0.00 |
| 2025-01-18 | $102,619.25 | $496.18 | $0.00 |
| 2025-01-19 | $103,708.84 | $501.44 | $0.00 |
| 2025-01-20 | $101,195.00 | $486.87 | $0.00 |
| 2025-01-21 | $99,698.90 | $492.74 | $0.00 |
| 2025-01-22 | $102,492.08 | $495.63 | $0.00 |
| 2025-01-23 | $102,204.93 | $494.19 | $0.00 |
| 2025-01-24 | $104,210.49 | $503.93 | $0.00 |
| 2025-01-25 | $100,606.44 | $495.29 | $0.00 |
| 2025-01-26 | $101,179.69 | $489.28 | $0.00 |
| 2025-01-27 | $93,381.67 | $452.41 | $0.00 |
| 2025-01-28 | $89,542.36 | $433.00 | $0.00 |
| 2025-01-29 | $85,459.56 | $413.01 | $0.00 |
| 2025-01-30 | $88,401.28 | $427.36 | $0.00 |
| 2025-01-31 | $90,671.76 | $940.44 | $0.00 |
| 2025-02-01 | $90,632.80 | $593.99 | $0.00 |
| 2025-02-02 | $87,624.34 | $423.77 | $0.00 |
| 2025-02-03 | $86,796.40 | $420.50 | $0.00 |
| 2025-02-04 | $82,574.04 | $401.15 | $0.00 |
| 2025-02-05 | $78,109.29 | $375.78 | $0.00 |
| 2025-02-06 | $77,390.12 | $373.87 | $0.00 |
| 2025-02-07 | $74,173.15 | $353.55 | $0.00 |
| 2025-02-08 | $74,041.09 | $356.77 | $0.00 |
| 2025-02-09 | $76,128.70 | $368.10 | $0.00 |
| 2025-02-10 | $76,570.74 | $370.33 | $0.00 |
| 2025-02-11 | $75,616.31 | $365.66 | $0.00 |
| 2025-02-12 | $76,170.64 | $368.44 | $0.00 |
| 2025-02-13 | $77,373.06 | $374.14 | $0.00 |
| 2025-02-14 | $76,140.61 | $368.19 | $0.00 |
| 2025-02-15 | $75,979.10 | $367.19 | $0.00 |
| 2025-02-16 | $76,007.40 | $370.44 | $0.00 |
| 2025-02-17 | $76,000.29 | $374.86 | $0.00 |
| 2025-02-18 | $76,378.13 | $444.73 | $0.00 |
| 2025-02-19 | $75,658.45 | $365.77 | $0.00 |
| 2025-02-20 | $76,076.69 | $377.45 | $0.00 |
| 2025-02-21 | $81,300.21 | $176.07 | $0.00 |
| 2025-02-22 | $81,206.67 | $278.57 | $0.00 |
| 2025-02-23 | $85,935.49 | $327.28 | $0.00 |
| 2025-02-24 | $79,305.70 | $290.36 | $0.00 |
| 2025-02-25 | $71,727.02 | $247.64 | $0.00 |
| 2025-02-26 | $82,414.01 | $71.21 | $0.00 |
| 2025-02-27 | $73,694.38 | $140.52 | $0.00 |
| 2025-02-28 | $77,121.54 | $107.41 | $0.00 |
| 2025-03-01 | $77,089.44 | $105.85 | $0.00 |
| 2025-03-02 | $80,298.78 | $83.23 | $0.00 |
| 2025-03-03 | $85,351.46 | $63.21 | $0.00 |
| 2025-03-04 | $78,120.67 | $96.45 | $0.00 |
| 2025-03-05 | $84,795.55 | $62.76 | $0.00 |
| 2025-03-06 | $86,151.36 | $63.78 | $0.00 |
| 2025-03-07 | $81,078.42 | $78.17 | $0.00 |
| 2025-03-08 | $85,072.18 | $62.96 | $0.00 |
| 2025-03-09 | $86,433.41 | $63.98 | $0.00 |
| 2025-03-10 | $85,941.66 | $63.72 | $0.00 |
| 2025-03-11 | $87,814.20 | $65.07 | $0.00 |
| 2025-03-12 | $84,167.60 | $62.33 | $0.00 |
| 2025-03-13 | $51,561.26 | $45.07 | $0.00 |
| 2025-03-14 | $50,402.78 | $40.62 | $0.00 |
| 2025-03-15 | $52,859.75 | $25.76 | $0.00 |
| 2025-03-16 | $52,969.17 | $22.49 | $0.00 |
| 2025-03-17 | $52,714.63 | $21.31 | $0.00 |
| 2025-03-18 | $52,689.29 | $21.23 | $0.00 |
| 2025-03-19 | $53,470.60 | $41.68 | $0.00 |
| 2025-03-20 | $53,416.93 | $21.53 | $0.00 |
| 2025-03-21 | $53,019.14 | $21.36 | $0.00 |
| 2025-03-22 | $52,358.25 | $21.09 | $0.00 |
| 2025-03-23 | $52,497.23 | $21.15 | $0.00 |
| 2025-03-24 | $53,382.86 | $21.49 | $0.00 |
| 2025-03-25 | $52,943.00 | $21.36 | $0.00 |
| 2025-03-26 | $53,156.65 | $21.44 | $0.00 |
| 2025-03-27 | $56,426.22 | $66.01 | $0.00 |
| 2025-03-28 | $53,311.38 | $24.31 | $0.00 |
| 2025-03-29 | $53,142.98 | $21.41 | $0.00 |
| 2025-03-30 | $53,329.61 | $21.48 | $0.00 |
| 2025-03-31 | $52,169.42 | $21.02 | $0.00 |
| 2025-04-01 | $52,885.34 | $21.30 | $0.00 |
| 2025-04-02 | $52,858.55 | $21.27 | $0.00 |
| 2025-04-03 | $50,302.53 | $20.27 | $0.00 |
| 2025-04-04 | $52,871.06 | $21.38 | $0.00 |
| 2025-04-05 | $52,254.79 | $24.82 | $0.00 |
| 2025-04-06 | $53,160.68 | $21.43 | $0.00 |
| 2025-04-07 | $52,872.62 | $21.31 | $0.00 |
| 2025-04-08 | $50,531.36 | $212.46 | $0.00 |
| 2025-04-09 | $51,680.93 | $24.19 | $0.00 |
| 2025-04-10 | $52,742.30 | $21.24 | $0.00 |
| 2025-04-11 | $53,492.77 | $21.54 | $0.00 |
| 2025-04-12 | $52,783.02 | $21.26 | $0.00 |
| 2025-04-13 | $52,877.33 | $21.36 | $0.00 |
| 2025-04-14 | $53,142.71 | $21.39 | $0.00 |
| 2025-04-15 | $53,215.77 | $21.44 | $0.00 |
| 2025-04-16 | $52,550.39 | $21.18 | $0.00 |
| 2025-04-17 | $52,727.19 | $21.24 | $0.00 |
| 2025-04-18 | $53,006.44 | $21.35 | $0.00 |
| 2025-04-19 | $52,999.39 | $21.35 | $0.00 |
| 2025-04-20 | $52,245.85 | $30.59 | $0.00 |
| 2025-04-21 | $51,956.48 | $31.42 | $0.00 |
| 2025-04-22 | $52,818.23 | $21.28 | $0.00 |
| 2025-04-23 | $53,570.29 | $21.58 | $0.00 |
| 2025-04-24 | $53,345.16 | $21.49 | $0.00 |
| 2025-04-25 | $54,191.97 | $31.31 | $0.00 |
| 2025-04-26 | $55,077.37 | $43.98 | $0.00 |
| 2025-04-27 | $53,708.26 | $24.30 | $0.00 |
| 2025-04-28 | $58,534.30 | $23.58 | $0.00 |
| 2025-04-29 | $59,627.35 | $24.11 | $0.00 |
| 2025-04-30 | $59,579.52 | $24.00 | $0.00 |
| 2025-05-01 | $58,935.80 | $23.74 | $0.00 |
| 2025-05-02 | $58,946.30 | $23.75 | $0.00 |
| 2025-05-03 | $58,756.23 | $23.67 | $0.00 |
| 2025-05-04 | $58,583.41 | $23.60 | $0.00 |
| 2025-05-05 | $58,956.14 | $23.80 | $0.00 |
| 2025-05-06 | $59,156.12 | $23.83 | $0.00 |
| 2025-05-07 | $61,337.99 | $24.71 | $0.00 |
| 2025-05-08 | $59,353.35 | $23.91 | $0.00 |
| 2025-05-09 | $59,146.03 | $23.83 | $0.00 |
| 2025-05-10 | $59,397.49 | $23.93 | $0.00 |
| 2025-05-11 | $60,943.17 | $24.55 | $0.00 |
| 2025-05-12 | $70,592.13 | $65.02 | $0.00 |
| 2025-05-13 | $60,960.62 | $24.56 | $0.00 |
| 2025-05-14 | $59,586.26 | $24.01 | $0.00 |
| 2025-05-15 | $58,879.52 | $23.72 | $0.00 |
| 2025-05-16 | $59,404.33 | $23.93 | $0.00 |
| 2025-05-17 | $69,703.33 | $49.22 | $0.00 |
| 2025-05-18 | $69,026.45 | $49.84 | $0.00 |
| 2025-05-19 | $69,951.42 | $47.61 | $0.00 |
| 2025-05-20 | $71,139.97 | $44.85 | $0.00 |
| 2025-05-21 | $59,782.19 | $24.08 | $0.00 |
| 2025-05-22 | $60,277.81 | $24.28 | $0.00 |
| 2025-05-23 | $59,276.77 | $23.88 | $0.00 |
| 2025-05-24 | $71,283.55 | $233.10 | $0.00 |
| 2025-05-25 | $59,331.91 | $23.90 | $0.00 |
| 2025-05-26 | $59,257.28 | $23.87 | $0.00 |
| 2025-05-27 | $59,353.55 | $23.91 | $0.00 |
| 2025-05-28 | $59,301.07 | $23.89 | $0.00 |
| 2025-05-29 | $58,868.06 | $23.72 | $0.00 |
| 2025-05-30 | $58,872.85 | $23.72 | $0.00 |
| 2025-05-31 | $58,873.30 | $23.72 | $0.00 |
| 2025-06-01 | $58,867.65 | $23.72 | $0.00 |
| 2025-06-02 | $58,872.93 | $23.72 | $0.00 |
| 2025-06-03 | $58,873.04 | $23.72 | $0.00 |
| 2025-06-04 | $58,868.00 | $23.72 | $0.00 |
| 2025-06-05 | $68,236.13 | $71.89 | $0.00 |
| 2025-06-06 | $58,873.01 | $23.72 | $0.00 |
| 2025-06-07 | $58,873.34 | $23.72 | $0.00 |
| 2025-06-08 | $65,334.67 | $76.05 | $0.00 |
| 2025-06-09 | $58,867.18 | $23.72 | $0.00 |
| 2025-06-10 | $58,867.56 | $23.72 | $0.00 |
| 2025-06-11 | $58,867.69 | $23.72 | $0.00 |
| 2025-06-12 | $58,868.03 | $23.72 | $0.00 |
| 2025-06-13 | $58,868.07 | $23.72 | $0.00 |
| 2025-06-14 | $64,133.97 | $49.67 | $0.00 |
| 2025-06-15 | $58,873.46 | $23.72 | $0.00 |
| 2025-06-16 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-17 | $58,867.23 | $23.72 | $0.00 |
| 2025-06-18 | $58,872.99 | $23.72 | $0.00 |
| 2025-06-19 | $58,873.12 | $23.72 | $0.00 |
| 2025-06-20 | $60,872.12 | $33.13 | $0.00 |
| 2025-06-21 | $58,873.35 | $23.72 | $0.00 |
| 2025-06-22 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-23 | $58,873.56 | $23.72 | $0.00 |
| 2025-06-24 | $58,879.36 | $23.72 | $0.00 |
| 2025-06-25 | $58,879.09 | $23.72 | $0.00 |
| 2025-06-26 | $58,873.58 | $23.72 | $0.00 |
| 2025-06-27 | $58,873.47 | $23.72 | $0.00 |
| 2025-06-28 | $58,873.37 | $23.72 | $0.00 |
| 2025-06-29 | $55,746.19 | $393.94 | $0.00 |
| 2025-06-30 | $58,873.40 | $23.72 | $0.00 |
| 2025-07-01 | $58,879.15 | $23.72 | $0.00 |
| 2025-07-02 | $58,874.18 | $23.72 | $0.00 |
| 2025-07-03 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-04 | $58,874.15 | $23.72 | $0.00 |
| 2025-07-05 | $58,873.58 | $23.72 | $0.00 |
| 2025-07-06 | $58,879.21 | $23.72 | $0.00 |
| 2025-07-07 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-08 | $58,873.12 | $23.72 | $0.00 |
| 2025-07-09 | $58,873.25 | $23.72 | $0.00 |
| 2025-07-10 | $58,884.71 | $23.72 | $0.00 |
| 2025-07-11 | $58,873.41 | $23.72 | $0.00 |
| 2025-07-11 | $58,885.21 | $23.72 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
