Feathercoin FTC #4249
$0.002622 14.08% (1d)
Market Overview
Feathercoin current market price is $0.002622 with a 24 hour trading volume of $4. The total available supply of Feathercoin is 289.44M FTC with a maximum supply of 336.00M FTC. It has secured Rank 4249 in the cryptocurrency market with a marketcap of $758.75K. The FTC price is 0.07% up in the last one hour.
The high price of the Feathercoin is $0.003055 and low price is $0.002366 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Feathercoin Rank
4249
Feathercoin Price
$0.002622
Market Cap
$758.75K 14.04%
Fully Diluted Valuation
$758.83K
Trading Volume(24h)
$4
Circulating Supply
289.41M FTC
Total Supply
289.44M FTC
Max Supply
336.00M FTC
High(24h)
$0.003055
Low(24h)
$0.002366
All-time High
$1.29 99.8%
30 Nov 2013
All-time Low
$0.00042601 514.83%
08 Jul 2025
Cryptocurrency Feathercoin Calculator
Want to convert more cryptocurrencies?
Feathercoin Price Chart
1h
0.07%
24h
14.08%
7d
7.52%
14d
18.42%
30d
29.04%
60d
30.11%
200d
60.48%
1y
76.18%
Feathercoin Historical Data
Historical data of Feathercoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $2,590,381.43 | $1,452.60 | $0.01 |
| 2024-07-11 | $3,031,473.26 | $11.34 | $0.01 |
| 2024-07-12 | $2,402,032.52 | $1,542.76 | $0.01 |
| 2024-07-13 | $2,747,628.29 | $371.32 | $0.01 |
| 2024-07-14 | $2,814,340.46 | $1,620.70 | $0.01 |
| 2024-07-15 | $2,891,447.78 | $117.76 | $0.01 |
| 2024-07-16 | $3,074,528.88 | $3,295.72 | $0.01 |
| 2024-07-17 | $2,912,183.52 | $291.69 | $0.01 |
| 2024-07-18 | $2,871,392.01 | $739.94 | $0.01 |
| 2024-07-19 | $2,859,192.03 | $2,067.07 | $0.01 |
| 2024-07-20 | $2,981,886.84 | $2,182.11 | $0.01 |
| 2024-07-21 | $3,004,134.27 | $951.08 | $0.01 |
| 2024-07-22 | $3,046,060.51 | $322.66 | $0.01 |
| 2024-07-23 | $3,022,649.83 | $1,459.83 | $0.01 |
| 2024-07-24 | $2,948,726.82 | $434.33 | $0.01 |
| 2024-07-25 | $2,924,214.30 | $2,103.35 | $0.01 |
| 2024-07-26 | $2,940,853.19 | $3,039.67 | $0.01 |
| 2024-07-27 | $3,039,079.05 | $413.05 | $0.01 |
| 2024-07-28 | $3,043,521.69 | $11.09 | $0.01 |
| 2024-07-29 | $3,052,195.98 | $453.20 | $0.01 |
| 2024-07-30 | $2,806,837.56 | $200.97 | $0.01 |
| 2024-07-31 | $2,184,281.78 | $0.55 | $0.01 |
| 2024-08-01 | $2,104,726.52 | $0.22 | $0.01 |
| 2024-08-02 | $2,923,751.94 | $225.32 | $0.01 |
| 2024-08-03 | $2,406,705.40 | $8,545.03 | $0.01 |
| 2024-08-04 | $2,718,313.56 | $16.86 | $0.01 |
| 2024-08-05 | $1,470,734.48 | $5,331.57 | $0.01 |
| 2024-08-06 | $1,903,377.69 | $8.31 | $0.01 |
| 2024-08-07 | $1,256,362.45 | $158.27 | $0.00 |
| 2024-08-08 | $1,531,385.96 | $90.72 | $0.01 |
| 2024-08-09 | $1,259,601.19 | $69.73 | $0.00 |
| 2024-08-10 | $1,158,231.02 | $61.08 | $0.00 |
| 2024-08-11 | $1,193,041.57 | $16.91 | $0.00 |
| 2024-08-12 | $987,770.01 | $8.50 | $0.00 |
| 2024-08-13 | $997,275.05 | $86.23 | $0.00 |
| 2024-08-14 | $1,191,309.09 | $1.19 | $0.00 |
| 2024-08-15 | $1,194,305.31 | $0.62 | $0.00 |
| 2024-08-16 | $1,084,020.45 | $0.00 | $0.00 |
| 2024-08-17 | $1,324,848.59 | $267.31 | $0.00 |
| 2024-08-18 | $1,254,708.16 | $23.79 | $0.00 |
| 2024-08-19 | $1,255,113.56 | $4.99 | $0.00 |
| 2024-08-20 | $1,325,912.68 | $3.46 | $0.00 |
| 2024-08-21 | $1,161,088.73 | $26.29 | $0.00 |
| 2024-08-22 | $1,541,911.77 | $218.95 | $0.01 |
| 2024-08-23 | $1,524,307.47 | $34.67 | $0.01 |
| 2024-08-24 | $1,728,170.42 | $0.91 | $0.01 |
| 2024-08-25 | $1,616,302.77 | $188.99 | $0.01 |
| 2024-08-26 | $1,263,076.04 | $1.68 | $0.00 |
| 2024-08-27 | $1,588,464.50 | $52.27 | $0.01 |
| 2024-08-28 | $1,672,286.45 | $196.88 | $0.01 |
| 2024-08-29 | $1,659,865.87 | $81.05 | $0.01 |
| 2024-08-30 | $1,389,419.79 | $11.17 | $0.00 |
| 2024-08-31 | $1,321,464.55 | $10.32 | $0.00 |
| 2024-09-01 | $1,488,903.57 | $1.90 | $0.01 |
| 2024-09-02 | $1,305,872.08 | $0.64 | $0.00 |
| 2024-09-03 | $1,438,779.90 | $8.20 | $0.01 |
| 2024-09-04 | $1,306,698.85 | $66.11 | $0.00 |
| 2024-09-05 | $1,260,842.18 | $92.77 | $0.00 |
| 2024-09-06 | $1,261,494.06 | $92.73 | $0.00 |
| 2024-09-07 | $980,843.53 | $0.14 | $0.00 |
| 2024-09-08 | $1,065,642.88 | $6.05 | $0.00 |
| 2024-09-09 | $1,282,735.93 | $87.25 | $0.00 |
| 2024-09-10 | $1,283,456.35 | $87.30 | $0.00 |
| 2024-09-11 | $2,425,924.97 | $6,085.39 | $0.01 |
| 2024-09-12 | $2,419,690.82 | $2,977.35 | $0.01 |
| 2024-09-13 | $2,450,844.14 | $4,110.91 | $0.01 |
| 2024-09-14 | $2,555,356.54 | $2,896.01 | $0.01 |
| 2024-09-15 | $2,448,332.00 | $24.57 | $0.01 |
| 2024-09-16 | $1,661,941.69 | $7,380.61 | $0.01 |
| 2024-09-17 | $2,457,679.44 | $130.38 | $0.01 |
| 2024-09-18 | $2,034,957.43 | $938.40 | $0.01 |
| 2024-09-19 | $2,922,110.90 | $1,913.02 | $0.01 |
| 2024-09-20 | $2,959,308.83 | $1,201.88 | $0.01 |
| 2024-09-21 | $2,927,947.17 | $958.80 | $0.01 |
| 2024-09-22 | $2,321,758.45 | $11,919.89 | $0.01 |
| 2024-09-23 | $2,502,604.44 | $8.89 | $0.01 |
| 2024-09-24 | $2,674,982.01 | $234.44 | $0.01 |
| 2024-09-25 | $1,990,703.11 | $183.70 | $0.01 |
| 2024-09-26 | $2,172,894.67 | $247.59 | $0.01 |
| 2024-09-27 | $2,337,127.95 | $19.09 | $0.01 |
| 2024-09-28 | $2,244,861.08 | $9.21 | $0.01 |
| 2024-09-29 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-09-30 | $1,848,429.05 | $3.97 | $0.01 |
| 2024-10-01 | $1,956,447.94 | $3.77 | $0.01 |
| 2024-10-02 | $2,913,056.31 | $2,751.96 | $0.01 |
| 2024-10-03 | $2,901,698.48 | $670.93 | $0.01 |
| 2024-10-04 | $2,906,639.66 | $166.77 | $0.01 |
| 2024-10-05 | $2,970,910.43 | $93.69 | $0.01 |
| 2024-10-06 | $2,970,928.51 | $8,554.96 | $0.01 |
| 2024-10-07 | $3,008,880.67 | $5,216.42 | $0.01 |
| 2024-10-08 | $3,026,675.77 | $204.54 | $0.01 |
| 2024-10-09 | $2,803,352.64 | $1,438.06 | $0.01 |
| 2024-10-10 | $2,902,936.00 | $2,201.21 | $0.01 |
| 2024-10-11 | $2,885,788.99 | $1,250.73 | $0.01 |
| 2024-10-12 | $2,986,212.03 | $136.51 | $0.01 |
| 2024-10-13 | $3,025,892.46 | $5,481.86 | $0.01 |
| 2024-10-14 | $3,010,817.98 | $131.88 | $0.01 |
| 2024-10-15 | $3,167,106.36 | $9,379.42 | $0.01 |
| 2024-10-16 | $3,023,927.75 | $0.77 | $0.01 |
| 2024-10-17 | $2,873,210.94 | $36.57 | $0.01 |
| 2024-10-18 | $2,844,579.16 | $7.84 | $0.01 |
| 2024-10-19 | $2,905,219.09 | $2.24 | $0.01 |
| 2024-10-20 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-21 | $2,915,188.22 | $4,288.77 | $0.01 |
| 2024-10-22 | $3,019,003.81 | $4.53 | $0.01 |
| 2024-10-23 | $3,419,486.83 | $18.58 | $0.01 |
| 2024-10-24 | $3,385,122.04 | $1,392.96 | $0.01 |
| 2024-10-25 | $3,078,115.96 | $864.22 | $0.01 |
| 2024-10-26 | $3,384,005.69 | $1,766.86 | $0.01 |
| 2024-10-27 | $2,837,178.69 | $337.08 | $0.01 |
| 2024-10-28 | $2,876,251.57 | $30.15 | $0.01 |
| 2024-10-29 | $3,548,538.44 | $1,257.01 | $0.01 |
| 2024-10-30 | $3,073,676.18 | $542.26 | $0.01 |
| 2024-10-31 | $3,064,463.57 | $364.42 | $0.01 |
| 2024-11-01 | $2,977,695.17 | $527.94 | $0.01 |
| 2024-11-02 | $2,940,092.94 | $179.61 | $0.01 |
| 2024-11-03 | $2,936,713.79 | $68.20 | $0.01 |
| 2024-11-04 | $3,299,893.10 | $2,326.08 | $0.01 |
| 2024-11-05 | $3,246,541.75 | $19.49 | $0.01 |
| 2024-11-06 | $2,591,275.13 | $7.86 | $0.01 |
| 2024-11-07 | $3,418,782.08 | $154.22 | $0.01 |
| 2024-11-08 | $3,650,084.15 | $3,930.90 | $0.01 |
| 2024-11-09 | $3,675,184.92 | $103.13 | $0.01 |
| 2024-11-10 | $3,690,224.79 | $705.15 | $0.01 |
| 2024-11-11 | $3,861,809.78 | $492.29 | $0.01 |
| 2024-11-12 | $4,260,004.47 | $3,244.83 | $0.02 |
| 2024-11-13 | $4,225,865.19 | $673.39 | $0.01 |
| 2024-11-14 | $3,838,027.47 | $4,586.81 | $0.01 |
| 2024-11-15 | $3,699,415.59 | $1.68 | $0.01 |
| 2024-11-16 | $3,856,178.95 | $1,694.30 | $0.01 |
| 2024-11-17 | $3,844,406.49 | $24.18 | $0.01 |
| 2024-11-18 | $3,819,193.94 | $545.88 | $0.01 |
| 2024-11-19 | $4,850,289.04 | $18.43 | $0.02 |
| 2024-11-20 | $3,895,156.91 | $15.36 | $0.01 |
| 2024-11-21 | $3,991,234.58 | $196.91 | $0.01 |
| 2024-11-22 | $4,183,802.59 | $21.84 | $0.01 |
| 2024-11-23 | $4,196,903.67 | $4,638.81 | $0.01 |
| 2024-11-24 | $3,592,755.92 | $6,569.10 | $0.01 |
| 2024-11-25 | $3,714,711.69 | $3.94 | $0.01 |
| 2024-11-26 | $3,950,718.82 | $31.00 | $0.01 |
| 2024-11-27 | $3,134,057.80 | $39.55 | $0.01 |
| 2024-11-28 | $3,318,278.17 | $15.28 | $0.01 |
| 2024-11-29 | $2,977,110.90 | $0.01 | $0.01 |
| 2024-11-30 | $3,893,076.35 | $13.62 | $0.01 |
| 2024-12-01 | $4,489,051.07 | $1.22 | $0.02 |
| 2024-12-02 | $3,235,341.26 | $43.37 | $0.01 |
| 2024-12-03 | $2,715,826.82 | $11,618.25 | $0.01 |
| 2024-12-04 | $2,447,088.93 | $3,304.40 | $0.01 |
| 2024-12-05 | $2,804,824.56 | $1,424.61 | $0.01 |
| 2024-12-06 | $2,747,271.56 | $24.18 | $0.01 |
| 2024-12-07 | $3,242,332.09 | $4.64 | $0.01 |
| 2024-12-08 | $2,828,241.97 | $266.59 | $0.01 |
| 2024-12-09 | $2,564,588.56 | $0.30 | $0.01 |
| 2024-12-10 | $2,471,847.38 | $9.51 | $0.01 |
| 2024-12-11 | $2,750,462.49 | $7.51 | $0.01 |
| 2024-12-12 | $2,584,864.75 | $22.69 | $0.01 |
| 2024-12-13 | $2,575,888.72 | $3.80 | $0.01 |
| 2024-12-14 | $2,559,711.50 | $17.63 | $0.01 |
| 2024-12-15 | $2,586,020.19 | $81.48 | $0.01 |
| 2024-12-16 | $2,671,220.03 | $8,616.85 | $0.01 |
| 2024-12-17 | $2,698,881.16 | $18,108.95 | $0.01 |
| 2024-12-18 | $2,409,420.02 | $12,069.43 | $0.01 |
| 2024-12-19 | $2,045,164.15 | $52.61 | $0.01 |
| 2024-12-20 | $1,705,892.46 | $15.46 | $0.01 |
| 2024-12-21 | $2,191,586.86 | $7,424.93 | $0.01 |
| 2024-12-22 | $2,168,545.00 | $14.59 | $0.01 |
| 2024-12-23 | $1,871,775.70 | $10.10 | $0.01 |
| 2024-12-24 | $1,903,055.23 | $7.92 | $0.01 |
| 2024-12-25 | $1,913,876.72 | $44.40 | $0.01 |
| 2024-12-26 | $2,000,626.30 | $106.25 | $0.01 |
| 2024-12-27 | $1,900,992.50 | $32.87 | $0.01 |
| 2024-12-28 | $1,873,286.23 | $48.47 | $0.01 |
| 2024-12-29 | $1,891,841.21 | $20.58 | $0.01 |
| 2024-12-30 | $2,298,997.16 | $0.14 | $0.01 |
| 2024-12-31 | $1,839,778.29 | $13.61 | $0.01 |
| 2025-01-01 | $1,858,435.93 | $66.32 | $0.01 |
| 2025-01-02 | $2,147,947.93 | $2.97 | $0.01 |
| 2025-01-03 | $2,199,347.27 | $283.19 | $0.01 |
| 2025-01-04 | $1,957,504.54 | $54.27 | $0.01 |
| 2025-01-05 | $1,954,110.24 | $422.46 | $0.01 |
| 2025-01-06 | $1,956,987.17 | $129.63 | $0.01 |
| 2025-01-07 | $2,033,103.34 | $198.69 | $0.01 |
| 2025-01-08 | $1,931,110.20 | $82.48 | $0.01 |
| 2025-01-09 | $2,161,375.85 | $3,322.02 | $0.01 |
| 2025-01-10 | $2,102,764.10 | $36.89 | $0.01 |
| 2025-01-11 | $2,116,997.99 | $37.24 | $0.01 |
| 2025-01-12 | $1,873,051.17 | $10.49 | $0.01 |
| 2025-01-13 | $1,606,674.09 | $0.01 | $0.01 |
| 2025-01-14 | $1,568,595.09 | $131.51 | $0.01 |
| 2025-01-15 | $1,642,855.09 | $10.07 | $0.01 |
| 2025-01-16 | $1,988,547.32 | $16.73 | $0.01 |
| 2025-01-17 | $1,739,863.45 | $139.92 | $0.01 |
| 2025-01-18 | $2,142,793.34 | $159.06 | $0.01 |
| 2025-01-19 | $1,771,483.60 | $19.21 | $0.01 |
| 2025-01-20 | $2,382,306.31 | $34.40 | $0.01 |
| 2025-01-21 | $1,742,845.36 | $141.29 | $0.01 |
| 2025-01-22 | $2,145,599.85 | $391.23 | $0.01 |
| 2025-01-23 | $1,772,573.92 | $39.80 | $0.01 |
| 2025-01-24 | $1,784,902.53 | $316.08 | $0.01 |
| 2025-01-25 | $1,790,323.75 | $250.15 | $0.01 |
| 2025-01-26 | $1,791,468.22 | $111.74 | $0.01 |
| 2025-01-27 | $1,750,497.26 | $59.48 | $0.01 |
| 2025-01-28 | $1,738,308.60 | $363.31 | $0.01 |
| 2025-01-29 | $1,727,273.64 | $9.42 | $0.01 |
| 2025-01-30 | $1,778,131.52 | $72.07 | $0.01 |
| 2025-01-31 | $1,795,625.96 | $337.37 | $0.01 |
| 2025-02-01 | $2,304,698.81 | $8.25 | $0.01 |
| 2025-02-02 | $1,761,637.91 | $8.75 | $0.01 |
| 2025-02-03 | $1,982,822.80 | $16.80 | $0.01 |
| 2025-02-04 | $2,030,301.29 | $1.03 | $0.01 |
| 2025-02-05 | $1,392,780.99 | $127.21 | $0.00 |
| 2025-02-06 | $1,651,546.70 | $10.09 | $0.01 |
| 2025-02-07 | $1,373,960.42 | $87.45 | $0.00 |
| 2025-02-08 | $1,374,420.70 | $22.06 | $0.00 |
| 2025-02-09 | $1,376,757.77 | $10.04 | $0.00 |
| 2025-02-10 | $1,370,262.41 | $22.04 | $0.00 |
| 2025-02-11 | $1,403,272.05 | $15.21 | $0.00 |
| 2025-02-12 | $1,367,041.99 | $29.65 | $0.00 |
| 2025-02-13 | $1,670,626.44 | $1.37 | $0.01 |
| 2025-02-14 | $1,652,302.63 | $210.42 | $0.01 |
| 2025-02-15 | $1,707,126.07 | $24.14 | $0.01 |
| 2025-02-16 | $1,391,795.73 | $0.00 | $0.00 |
| 2025-02-17 | $1,661,418.66 | $47.04 | $0.01 |
| 2025-02-18 | $1,523,758.47 | $0.00 | $0.01 |
| 2025-02-19 | $1,360,706.07 | $103.35 | $0.00 |
| 2025-02-20 | $1,372,773.48 | $199.39 | $0.00 |
| 2025-02-21 | $1,403,932.25 | $14.88 | $0.00 |
| 2025-02-22 | $1,525,426.92 | $2.27 | $0.01 |
| 2025-02-23 | $1,654,323.22 | $55.72 | $0.01 |
| 2025-02-24 | $1,095,341.59 | $11.84 | $0.00 |
| 2025-02-25 | $1,426,691.65 | $0.26 | $0.00 |
| 2025-02-26 | $1,518,111.83 | $9.31 | $0.01 |
| 2025-02-27 | $1,197,699.74 | $13.92 | $0.00 |
| 2025-02-28 | $967,064.12 | $0.82 | $0.00 |
| 2025-03-01 | $1,201,721.32 | $27.72 | $0.00 |
| 2025-03-02 | $1,469,174.90 | $126.69 | $0.01 |
| 2025-03-03 | $1,345,810.54 | $111.83 | $0.00 |
| 2025-03-04 | $1,233,838.77 | $179.23 | $0.00 |
| 2025-03-05 | $1,247,094.09 | $0.00 | $0.00 |
| 2025-03-06 | $1,294,685.14 | $994.10 | $0.00 |
| 2025-03-07 | $1,329,401.16 | $28.03 | $0.00 |
| 2025-03-08 | $1,264,145.18 | $0.03 | $0.00 |
| 2025-03-09 | $1,227,259.65 | $35.39 | $0.00 |
| 2025-03-10 | $1,152,309.74 | $0.85 | $0.00 |
| 2025-03-11 | $1,125,150.11 | $58.05 | $0.00 |
| 2025-03-12 | $1,002,043.68 | $3.74 | $0.00 |
| 2025-03-13 | $1,189,426.39 | $4.64 | $0.00 |
| 2025-03-14 | $1,174,666.79 | $4.33 | $0.00 |
| 2025-03-15 | $1,204,771.83 | $4.36 | $0.00 |
| 2025-03-16 | $1,206,450.99 | $107.00 | $0.00 |
| 2025-03-17 | $1,180,686.63 | $0.49 | $0.00 |
| 2025-03-18 | $1,202,527.44 | $62.06 | $0.00 |
| 2025-03-19 | $1,182,224.85 | $90.26 | $0.00 |
| 2025-03-20 | $1,236,779.04 | $50.02 | $0.00 |
| 2025-03-21 | $1,206,654.83 | $323.83 | $0.00 |
| 2025-03-22 | $1,202,578.25 | $44.32 | $0.00 |
| 2025-03-23 | $1,430,617.39 | $0.18 | $0.01 |
| 2025-03-24 | $1,226,209.68 | $119.71 | $0.00 |
| 2025-03-25 | $1,249,155.69 | $22.76 | $0.00 |
| 2025-03-26 | $1,482,123.32 | $3.68 | $0.01 |
| 2025-03-27 | $1,243,635.66 | $104.68 | $0.00 |
| 2025-03-28 | $1,247,240.24 | $78.08 | $0.00 |
| 2025-03-29 | $1,558,047.02 | $5.02 | $0.01 |
| 2025-03-30 | $1,181,646.46 | $12.57 | $0.00 |
| 2025-03-31 | $1,184,986.08 | $94.83 | $0.00 |
| 2025-04-01 | $1,180,598.36 | $18.57 | $0.00 |
| 2025-04-02 | $1,206,693.96 | $5.21 | $0.00 |
| 2025-04-03 | $1,420,160.38 | $8.79 | $0.00 |
| 2025-04-04 | $1,192,517.59 | $76.89 | $0.00 |
| 2025-04-05 | $1,154,587.54 | $1.21 | $0.00 |
| 2025-04-06 | $1,193,446.74 | $21.41 | $0.00 |
| 2025-04-07 | $895,712.20 | $182.47 | $0.00 |
| 2025-04-08 | $914,895.24 | $80.30 | $0.00 |
| 2025-04-09 | $874,565.87 | $202.12 | $0.00 |
| 2025-04-10 | $711,043.12 | $28.65 | $0.00 |
| 2025-04-11 | $1,264,349.42 | $8.12 | $0.00 |
| 2025-04-12 | $955,466.15 | $116.82 | $0.00 |
| 2025-04-13 | $1,131,632.96 | $7.11 | $0.00 |
| 2025-04-14 | $970,736.65 | $14.44 | $0.00 |
| 2025-04-15 | $969,960.24 | $47.24 | $0.00 |
| 2025-04-16 | $1,196,088.50 | $210.79 | $0.00 |
| 2025-04-17 | $1,225,721.25 | $59.38 | $0.00 |
| 2025-04-18 | $1,212,268.32 | $29.51 | $0.00 |
| 2025-04-19 | $1,121,379.84 | $4.49 | $0.00 |
| 2025-04-20 | $1,090,982.33 | $58.85 | $0.00 |
| 2025-04-21 | $732,613.31 | $59.07 | $0.00 |
| 2025-04-22 | $1,112,270.19 | $34.88 | $0.00 |
| 2025-04-23 | $1,076,538.81 | $64.47 | $0.00 |
| 2025-04-24 | $1,079,106.07 | $13.50 | $0.00 |
| 2025-04-25 | $1,294,025.94 | $2.46 | $0.00 |
| 2025-04-26 | $1,321,328.36 | $7.77 | $0.00 |
| 2025-04-27 | $1,393,395.30 | $2.93 | $0.00 |
| 2025-04-28 | $1,335,600.75 | $5.19 | $0.00 |
| 2025-04-29 | $1,605,100.79 | $2.96 | $0.01 |
| 2025-04-30 | $1,091,746.70 | $24.33 | $0.00 |
| 2025-05-01 | $1,097,457.42 | $33.81 | $0.00 |
| 2025-05-02 | $1,229,008.23 | $4.35 | $0.00 |
| 2025-05-03 | $1,110,947.76 | $85.54 | $0.00 |
| 2025-05-04 | $1,229,249.73 | $4.35 | $0.00 |
| 2025-05-05 | $1,097,320.41 | $0.00 | $0.00 |
| 2025-05-06 | $1,033,003.55 | $1.46 | $0.00 |
| 2025-05-07 | $1,222,120.95 | $8.57 | $0.00 |
| 2025-05-08 | $999,941.43 | $8.16 | $0.00 |
| 2025-05-09 | $888,671.72 | $234.26 | $0.00 |
| 2025-05-10 | $1,008,160.15 | $6.22 | $0.00 |
| 2025-05-11 | $1,114,471.15 | $33.69 | $0.00 |
| 2025-05-12 | $897,266.30 | $0.12 | $0.00 |
| 2025-05-13 | $893,418.50 | $66.59 | $0.00 |
| 2025-05-14 | $897,894.68 | $8.88 | $0.00 |
| 2025-05-15 | $893,916.40 | $8.38 | $0.00 |
| 2025-05-16 | $895,666.33 | $14.21 | $0.00 |
| 2025-05-17 | $1,079,089.57 | $1.82 | $0.00 |
| 2025-05-18 | $1,079,089.57 | $0.00 | $0.00 |
| 2025-05-22 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-23 | $1,231,412.33 | $4.35 | $0.00 |
| 2025-05-25 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-26 | $1,231,673.77 | $0.00 | $0.00 |
| 2025-05-27 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-28 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-29 | $1,231,673.77 | $4.35 | $0.00 |
| 2025-05-30 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-05-31 | $1,174,769.63 | $3.10 | $0.00 |
| 2025-06-01 | $1,198,588.11 | $1.95 | $0.00 |
| 2025-06-02 | $1,034,775.52 | $2.36 | $0.00 |
| 2025-06-03 | $818,154.52 | $15.06 | $0.00 |
| 2025-06-04 | $818,154.50 | $15.06 | $0.00 |
| 2025-06-05 | $1,063,595.93 | $4.08 | $0.00 |
| 2025-06-06 | $943,996.68 | $22.21 | $0.00 |
| 2025-06-07 | $927,791.99 | $7.10 | $0.00 |
| 2025-06-08 | $1,148,536.25 | $4.42 | $0.00 |
| 2025-06-09 | $996,779.55 | $3.97 | $0.00 |
| 2025-06-10 | $1,066,239.49 | $1.34 | $0.00 |
| 2025-06-11 | $1,201,160.31 | $1.11 | $0.00 |
| 2025-06-13 | $984,002.45 | $8.73 | $0.00 |
| 2025-06-14 | $984,002.45 | $8.73 | $0.00 |
| 2025-06-15 | $940,474.09 | $3.86 | $0.00 |
| 2025-06-16 | $1,102,257.51 | $0.87 | $0.00 |
| 2025-06-17 | $1,066,210.57 | $1.53 | $0.00 |
| 2025-06-18 | $906,973.30 | $1.79 | $0.00 |
| 2025-06-19 | $906,973.30 | $1.79 | $0.00 |
| 2025-06-20 | $909,105.23 | $2.23 | $0.00 |
| 2025-06-22 | $858,226.98 | $0.00 | $0.00 |
| 2025-06-23 | $858,226.98 | $0.00 | $0.00 |
| 2025-06-24 | $851,759.40 | $0.00 | $0.00 |
| 2025-06-25 | $1,073,944.29 | $1.13 | $0.00 |
| 2025-06-26 | $1,073,944.29 | $1.13 | $0.00 |
| 2025-06-27 | $916,735.83 | $18.51 | $0.00 |
| 2025-06-28 | $838,099.26 | $6.76 | $0.00 |
| 2025-06-29 | $808,714.11 | $5.83 | $0.00 |
| 2025-06-30 | $761,888.97 | $0.77 | $0.00 |
| 2025-07-01 | $981,796.71 | $9.29 | $0.00 |
| 2025-07-02 | $951,649.71 | $1.68 | $0.00 |
| 2025-07-03 | $1,213,630.80 | $2.20 | $0.00 |
| 2025-07-04 | $834,713.39 | $1.79 | $0.00 |
| 2025-07-05 | $979,818.10 | $4.07 | $0.00 |
| 2025-07-06 | $979,818.10 | $4.07 | $0.00 |
| 2025-07-07 | $873,303.25 | $1.43 | $0.00 |
| 2025-07-08 | $873,303.25 | $1.43 | $0.00 |
| 2025-07-09 | $839,392.85 | $27.55 | $0.00 |
| 2025-07-09 | $887,760.96 | $6.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
