Everclear CLEAR #1429
$0.0357 2.61% (1d)
Market Overview
Everclear current market price is $0.0357 with a 24 hour trading volume of $294.00K. The total available supply of Everclear is 1.00B CLEAR with a maximum supply of 1.00B CLEAR. It has secured Rank 1429 in the cryptocurrency market with a marketcap of $14.88M. The CLEAR price is 0.74% down in the last one hour.
The high price of the Everclear is $0.0399 and low price is $0.0347 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Everclear Rank
1429
Everclear Price
$0.0357
Market Cap
$14.88M 0.76%
Fully Diluted Valuation
$35.70M
Trading Volume(24h)
$294.00K
Circulating Supply
416.83M CLEAR
Total Supply
1.00B CLEAR
Max Supply
1.00B CLEAR
High(24h)
$0.0399
Low(24h)
$0.0347
All-time High
$0.0834 57.29%
30 Jan 2025
All-time Low
$0.0135 163.52%
09 Apr 2025
Cryptocurrency Everclear Calculator
Want to convert more cryptocurrencies?
Everclear Price Chart
1h
0.74%
24h
2.61%
7d
25.06%
14d
3.71%
30d
17.62%
60d
131.94%
200d
0%
1y
0%
Everclear Historical Data
Historical data of Everclear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $40,299,734.89 | $12,148.74 | $0.08 |
| 2025-01-16 | $40,299,734.89 | $12,148.74 | $0.08 |
| 2025-01-17 | $37,527,075.61 | $13,301.83 | $0.07 |
| 2025-01-18 | $38,861,310.74 | $9,418.92 | $0.07 |
| 2025-01-19 | $39,103,212.16 | $25,893.21 | $0.07 |
| 2025-01-20 | $35,787,308.46 | $24,570.49 | $0.07 |
| 2025-01-21 | $33,504,523.84 | $34,899.43 | $0.06 |
| 2025-01-22 | $32,130,279.99 | $27,477.77 | $0.06 |
| 2025-01-23 | $29,194,667.16 | $30,410.91 | $0.06 |
| 2025-01-24 | $27,380,071.14 | $67,089.27 | $0.05 |
| 2025-01-25 | $26,671,735.90 | $47,107.73 | $0.05 |
| 2025-01-26 | $27,073,916.53 | $53,477.26 | $0.05 |
| 2025-01-27 | $27,448,703.40 | $47,478.56 | $0.05 |
| 2025-01-28 | $27,595,546.65 | $26,321,073.11 | $0.05 |
| 2025-01-29 | $28,317,977.46 | $37,814,384.08 | $0.05 |
| 2025-01-30 | $28,818,466.83 | $36,215,911.09 | $0.05 |
| 2025-01-31 | $33,079,458.46 | $38,436,791.26 | $0.06 |
| 2025-02-01 | $32,952,675.62 | $31,472,219.53 | $0.06 |
| 2025-02-02 | $31,846,317.59 | $36,215,010.08 | $0.06 |
| 2025-02-03 | $28,861,240.75 | $42,644,031.13 | $0.05 |
| 2025-02-04 | $26,666,376.80 | $62,148,016.59 | $0.05 |
| 2025-02-05 | $25,216,315.60 | $46,951,980.84 | $0.05 |
| 2025-02-06 | $25,539,059.00 | $45,205,963.66 | $0.04 |
| 2025-02-07 | $25,200,841.70 | $29,069,652.93 | $0.04 |
| 2025-02-08 | $21,931,433.70 | $14,943,548.55 | $0.04 |
| 2025-02-09 | $25,751,209.93 | $14,031,899.63 | $0.04 |
| 2025-02-10 | $24,301,067.47 | $11,233,280.05 | $0.04 |
| 2025-02-11 | $24,837,672.51 | $13,404,618.86 | $0.04 |
| 2025-02-12 | $23,856,422.63 | $12,623,195.67 | $0.04 |
| 2025-02-13 | $23,493,339.30 | $13,742,621.19 | $0.04 |
| 2025-02-14 | $22,309,943.22 | $14,026,620.98 | $0.04 |
| 2025-02-15 | $22,947,183.50 | $13,765,892.56 | $0.04 |
| 2025-02-16 | $22,414,627.00 | $13,754,201.90 | $0.04 |
| 2025-02-17 | $22,281,925.41 | $10,687,625.68 | $0.04 |
| 2025-02-18 | $22,324,730.69 | $12,353,424.53 | $0.04 |
| 2025-02-19 | $20,410,230.29 | $12,829,281.84 | $0.04 |
| 2025-02-20 | $19,371,513.09 | $12,231,721.41 | $0.03 |
| 2025-02-21 | $21,021,014.09 | $12,613,198.08 | $0.04 |
| 2025-02-22 | $19,329,886.22 | $13,550,275.07 | $0.03 |
| 2025-02-23 | $21,053,120.53 | $13,634,446.44 | $0.04 |
| 2025-02-24 | $21,483,396.80 | $9,235,704.65 | $0.04 |
| 2025-02-25 | $19,227,553.04 | $10,475,166.86 | $0.03 |
| 2025-02-26 | $9,084,292.21 | $13,612,757.26 | $0.03 |
| 2025-02-27 | $8,116,389.53 | $13,602,231.80 | $0.03 |
| 2025-02-28 | $7,885,578.27 | $12,883,487.42 | $0.03 |
| 2025-03-01 | $7,968,050.96 | $12,764,896.46 | $0.03 |
| 2025-03-02 | $7,893,454.84 | $10,895,510.39 | $0.03 |
| 2025-03-03 | $8,770,599.74 | $11,526,723.01 | $0.03 |
| 2025-03-04 | $7,637,935.55 | $13,720,244.27 | $0.03 |
| 2025-03-05 | $7,615,814.56 | $13,436,909.28 | $0.03 |
| 2025-03-06 | $7,643,553.71 | $11,504,952.83 | $0.03 |
| 2025-03-07 | $7,383,581.01 | $10,327,768.84 | $0.03 |
| 2025-03-08 | $7,196,799.75 | $10,880,245.98 | $0.02 |
| 2025-03-09 | $7,138,976.06 | $9,288,408.99 | $0.02 |
| 2025-03-10 | $6,708,023.87 | $7,792,050.27 | $0.02 |
| 2025-03-11 | $6,201,940.54 | $8,265,815.39 | $0.02 |
| 2025-03-12 | $6,190,974.24 | $6,139,966.58 | $0.02 |
| 2025-03-13 | $6,713,417.24 | $4,121,570.05 | $0.02 |
| 2025-03-14 | $6,365,702.97 | $11,175,112.20 | $0.02 |
| 2025-03-15 | $7,137,293.17 | $6,884,475.02 | $0.02 |
| 2025-03-16 | $6,714,507.16 | $2,449,578.14 | $0.02 |
| 2025-03-17 | $8,368,189.16 | $3,323,511.15 | $0.03 |
| 2025-03-18 | $8,033,448.10 | $5,377,306.24 | $0.03 |
| 2025-03-19 | $7,143,057.18 | $6,437,052.74 | $0.02 |
| 2025-03-20 | $7,454,951.15 | $8,255,146.45 | $0.02 |
| 2025-03-21 | $6,674,806.88 | $7,597,229.16 | $0.02 |
| 2025-03-22 | $6,720,111.41 | $5,279,130.02 | $0.02 |
| 2025-03-23 | $6,588,345.78 | $2,750,651.40 | $0.02 |
| 2025-03-24 | $6,325,160.36 | $12,196,545.97 | $0.02 |
| 2025-03-25 | $6,543,804.01 | $7,988,063.26 | $0.02 |
| 2025-03-26 | $6,472,183.48 | $3,727,304.12 | $0.02 |
| 2025-03-27 | $6,256,511.05 | $1,911,128.90 | $0.02 |
| 2025-03-28 | $6,344,738.35 | $3,227,198.92 | $0.02 |
| 2025-03-29 | $6,084,547.30 | $2,639,138.65 | $0.02 |
| 2025-03-30 | $5,753,436.27 | $1,036,282.89 | $0.02 |
| 2025-03-31 | $5,350,526.15 | $840,683.91 | $0.02 |
| 2025-04-01 | $5,020,059.61 | $1,907,818.80 | $0.02 |
| 2025-04-02 | $6,659,268.10 | $2,098,096.92 | $0.02 |
| 2025-04-03 | $5,966,924.26 | $2,875,760.59 | $0.02 |
| 2025-04-04 | $5,983,614.37 | $2,903,448.13 | $0.02 |
| 2025-04-05 | $5,548,162.09 | $2,843,423.80 | $0.02 |
| 2025-04-06 | $5,755,399.04 | $1,153,505.40 | $0.02 |
| 2025-04-07 | $4,970,164.44 | $2,468,641.53 | $0.02 |
| 2025-04-08 | $5,331,410.31 | $5,711,054.65 | $0.02 |
| 2025-04-09 | $4,850,665.79 | $3,182,885.04 | $0.01 |
| 2025-04-10 | $5,248,669.45 | $4,694,462.86 | $0.02 |
| 2025-04-11 | $4,950,056.05 | $2,959,592.34 | $0.01 |
| 2025-04-12 | $5,958,661.02 | $2,379,000.98 | $0.02 |
| 2025-04-13 | $5,997,547.14 | $1,424,098.80 | $0.02 |
| 2025-04-14 | $5,715,331.05 | $1,733,822.77 | $0.02 |
| 2025-04-15 | $6,335,247.08 | $841,129.18 | $0.02 |
| 2025-04-16 | $6,730,964.46 | $54,139.91 | $0.02 |
| 2025-04-17 | $6,763,115.00 | $169,024.83 | $0.02 |
| 2025-04-18 | $6,414,103.60 | $106,698.64 | $0.02 |
| 2025-04-19 | $6,295,883.03 | $107,176.99 | $0.02 |
| 2025-04-20 | $6,182,826.18 | $71,058.10 | $0.02 |
| 2025-04-21 | $6,095,899.02 | $74,434.90 | $0.02 |
| 2025-04-22 | $5,797,037.70 | $83,900.69 | $0.02 |
| 2025-04-23 | $6,453,793.34 | $121,228.11 | $0.02 |
| 2025-04-24 | $6,213,318.96 | $33,623.03 | $0.02 |
| 2025-04-25 | $5,994,133.46 | $34,656.26 | $0.02 |
| 2025-04-26 | $6,212,246.09 | $31,707.88 | $0.02 |
| 2025-04-27 | $6,244,298.89 | $31,652.74 | $0.02 |
| 2025-04-28 | $6,352,055.67 | $31,303.59 | $0.02 |
| 2025-04-29 | $6,164,588.16 | $35,062.30 | $0.02 |
| 2025-04-30 | $6,285,749.31 | $25,372.74 | $0.02 |
| 2025-05-01 | $6,098,308.45 | $35,938.25 | $0.02 |
| 2025-05-02 | $5,644,925.35 | $41,290.35 | $0.02 |
| 2025-05-03 | $5,286,776.86 | $67,938.83 | $0.02 |
| 2025-05-04 | $5,540,898.72 | $31,676.92 | $0.02 |
| 2025-05-05 | $5,430,204.51 | $44,188.02 | $0.02 |
| 2025-05-06 | $5,494,733.14 | $42,068.57 | $0.02 |
| 2025-05-07 | $5,442,224.15 | $29,719.82 | $0.02 |
| 2025-05-08 | $5,497,646.10 | $38,715.71 | $0.02 |
| 2025-05-09 | $6,090,401.91 | $55,877.56 | $0.02 |
| 2025-05-10 | $5,698,442.89 | $83,586.78 | $0.02 |
| 2025-05-11 | $6,124,884.81 | $108,174.73 | $0.02 |
| 2025-05-12 | $5,809,371.66 | $46,482.41 | $0.02 |
| 2025-05-13 | $5,587,274.49 | $77,999.62 | $0.02 |
| 2025-05-14 | $6,058,908.24 | $40,954.87 | $0.02 |
| 2025-05-15 | $5,888,723.81 | $51,832.77 | $0.02 |
| 2025-05-16 | $5,922,096.09 | $57,039.03 | $0.02 |
| 2025-05-17 | $5,606,156.76 | $46,641.72 | $0.02 |
| 2025-05-18 | $5,459,004.54 | $36,452.27 | $0.01 |
| 2025-05-19 | $5,427,966.45 | $38,834.33 | $0.01 |
| 2025-05-20 | $5,467,351.84 | $34,158.64 | $0.01 |
| 2025-05-21 | $5,530,334.99 | $37,504.90 | $0.02 |
| 2025-05-22 | $5,619,389.93 | $32,160.76 | $0.02 |
| 2025-05-23 | $5,846,706.98 | $36,183.67 | $0.02 |
| 2025-05-24 | $5,345,113.09 | $104,202.03 | $0.01 |
| 2025-05-25 | $5,302,584.73 | $87,012.49 | $0.01 |
| 2025-05-26 | $5,372,546.62 | $88,461.63 | $0.01 |
| 2025-05-27 | $5,502,707.01 | $101,897.07 | $0.02 |
| 2025-05-28 | $6,004,957.81 | $151,056.71 | $0.02 |
| 2025-05-29 | $5,786,356.71 | $117,366.25 | $0.02 |
| 2025-05-30 | $6,148,080.04 | $195,459.07 | $0.02 |
| 2025-05-31 | $5,735,835.74 | $134,552.44 | $0.02 |
| 2025-06-01 | $5,628,582.16 | $133,774.45 | $0.02 |
| 2025-06-02 | $5,974,036.62 | $154,638.79 | $0.02 |
| 2025-06-03 | $5,861,886.37 | $100,647.37 | $0.02 |
| 2025-06-04 | $6,451,503.04 | $201,620.83 | $0.02 |
| 2025-06-05 | $6,180,423.10 | $140,114.63 | $0.02 |
| 2025-06-06 | $5,801,049.83 | $117,623.13 | $0.02 |
| 2025-06-07 | $5,897,270.79 | $117,722.78 | $0.02 |
| 2025-06-08 | $6,164,931.66 | $103,824.15 | $0.02 |
| 2025-06-09 | $6,320,602.77 | $79,710.64 | $0.02 |
| 2025-06-10 | $6,526,374.45 | $135,967.58 | $0.02 |
| 2025-06-11 | $6,305,455.47 | $152,711.90 | $0.02 |
| 2025-06-12 | $6,422,425.96 | $114,170.89 | $0.02 |
| 2025-06-13 | $10,160,630.64 | $357,995.30 | $0.03 |
| 2025-06-14 | $9,117,743.89 | $320,741.60 | $0.02 |
| 2025-06-15 | $8,432,165.56 | $222,911.08 | $0.02 |
| 2025-06-16 | $12,542,033.08 | $656,733.19 | $0.03 |
| 2025-06-17 | $13,057,562.80 | $285,110.33 | $0.03 |
| 2025-06-18 | $12,678,348.65 | $164,820.76 | $0.03 |
| 2025-06-19 | $11,337,723.51 | $190,856.45 | $0.03 |
| 2025-06-20 | $11,386,181.15 | $211,903.52 | $0.03 |
| 2025-06-21 | $10,361,128.74 | $170,003.03 | $0.03 |
| 2025-06-22 | $9,969,964.50 | $122,394.62 | $0.02 |
| 2025-06-23 | $9,794,715.50 | $72,610.72 | $0.02 |
| 2025-06-24 | $10,601,239.93 | $167,551.95 | $0.03 |
| 2025-06-25 | $11,520,489.23 | $102,269.57 | $0.03 |
| 2025-06-26 | $17,623,268.58 | $677,819.74 | $0.04 |
| 2025-06-27 | $15,827,236.95 | $216,748.58 | $0.04 |
| 2025-06-28 | $17,267,642.00 | $309,491.61 | $0.04 |
| 2025-06-29 | $17,388,649.87 | $165,327.29 | $0.04 |
| 2025-06-30 | $16,789,708.90 | $150,529.01 | $0.04 |
| 2025-07-01 | $15,389,283.43 | $149,907.63 | $0.04 |
| 2025-07-02 | $13,743,826.24 | $110,057.55 | $0.03 |
| 2025-07-03 | $14,132,127.46 | $98,445.74 | $0.03 |
| 2025-07-04 | $13,667,494.16 | $99,108.61 | $0.03 |
| 2025-07-05 | $13,536,568.65 | $142,557.69 | $0.03 |
| 2025-07-06 | $12,420,019.78 | $145,213.18 | $0.03 |
| 2025-07-07 | $12,996,611.21 | $152,625.85 | $0.03 |
| 2025-07-08 | $13,941,823.66 | $134,785.66 | $0.03 |
| 2025-07-09 | $12,513,559.38 | $177,925.56 | $0.03 |
| 2025-07-10 | $12,241,288.66 | $155,269.92 | $0.03 |
| 2025-07-11 | $12,318,657.74 | $156,048.88 | $0.03 |
| 2025-07-12 | $12,263,859.21 | $196,923.30 | $0.03 |
| 2025-07-13 | $11,241,477.04 | $221,229.01 | $0.03 |
| 2025-07-14 | $11,462,572.68 | $97,481.00 | $0.03 |
| 2025-07-15 | $11,764,273.40 | $230,733.27 | $0.03 |
| 2025-07-15 | $12,848,942.37 | $272,514.09 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
