Ethernity Cloud ECLD #4702
$0.001035 9.85% (1d)
Market Overview
Ethernity Cloud current market price is $0.001035 with a 24 hour trading volume of $234. The total available supply of Ethernity Cloud is 1.00B ECLD with a maximum supply of 1.00B ECLD. It has secured Rank 4702 in the cryptocurrency market with a marketcap of $535.46K. The ECLD price is 0.51% up in the last one hour.
The high price of the Ethernity Cloud is $0.001129 and low price is $0.00093669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethernity Cloud Rank
4702
Ethernity Cloud Price
$0.001035
Market Cap
$535.46K 9.53%
Fully Diluted Valuation
$1,031.88K
Trading Volume(24h)
$234
Circulating Supply
518.91M ECLD
Total Supply
1.00B ECLD
Max Supply
1.00B ECLD
High(24h)
$0.001129
Low(24h)
$0.00093669
All-time High
$0.0764 98.65%
12 Mar 2024
All-time Low
$0.00056654 82.68%
07 Apr 2025
Cryptocurrency Ethernity Cloud Calculator
Want to convert more cryptocurrencies?
Ethernity Cloud Price Chart
1h
0.51%
24h
9.85%
7d
14.6%
14d
15.17%
30d
8.02%
60d
41.13%
200d
49.48%
1y
83.82%
Ethernity Cloud Historical Data
Historical data of Ethernity Cloud past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,270,126.07 | $207,787.92 | $0.01 |
| 2024-07-16 | $3,154,897.86 | $145,612.17 | $0.01 |
| 2024-07-17 | $3,182,808.28 | $168,590.91 | $0.01 |
| 2024-07-18 | $2,922,267.60 | $157,209.24 | $0.01 |
| 2024-07-19 | $2,792,247.56 | $165,742.61 | $0.01 |
| 2024-07-20 | $2,622,186.77 | $177,716.00 | $0.01 |
| 2024-07-21 | $2,690,564.90 | $192,496.39 | $0.01 |
| 2024-07-22 | $2,830,336.38 | $218,339.57 | $0.01 |
| 2024-07-23 | $2,587,883.07 | $175,226.52 | $0.01 |
| 2024-07-24 | $2,544,329.65 | $180,316.63 | $0.01 |
| 2024-07-25 | $2,416,992.79 | $213,946.30 | $0.01 |
| 2024-07-26 | $2,465,774.50 | $242,827.30 | $0.01 |
| 2024-07-27 | $2,460,162.72 | $222,523.37 | $0.01 |
| 2024-07-28 | $2,422,787.68 | $214,361.53 | $0.01 |
| 2024-07-29 | $2,375,840.56 | $209,989.89 | $0.01 |
| 2024-07-30 | $2,336,684.02 | $206,966.15 | $0.00 |
| 2024-07-31 | $2,331,238.49 | $224,939.75 | $0.00 |
| 2024-08-01 | $2,340,063.74 | $214,873.26 | $0.00 |
| 2024-08-02 | $2,545,797.40 | $203,264.82 | $0.01 |
| 2024-08-03 | $2,399,155.87 | $216,159.18 | $0.01 |
| 2024-08-04 | $2,306,451.73 | $224,734.84 | $0.00 |
| 2024-08-05 | $2,207,978.39 | $241,401.66 | $0.00 |
| 2024-08-06 | $1,957,878.14 | $227,450.63 | $0.00 |
| 2024-08-07 | $2,380,419.14 | $209,067.83 | $0.01 |
| 2024-08-08 | $2,235,120.48 | $217,409.29 | $0.00 |
| 2024-08-09 | $2,259,386.78 | $219,324.60 | $0.00 |
| 2024-08-10 | $2,175,098.09 | $218,831.48 | $0.00 |
| 2024-08-11 | $2,189,130.74 | $204,908.10 | $0.00 |
| 2024-08-12 | $2,079,941.59 | $227,727.90 | $0.00 |
| 2024-08-13 | $2,191,840.09 | $199,406.26 | $0.00 |
| 2024-08-14 | $2,146,046.98 | $180,397.66 | $0.00 |
| 2024-08-15 | $2,103,610.52 | $159,475.17 | $0.00 |
| 2024-08-16 | $1,980,416.25 | $198,336.74 | $0.00 |
| 2024-08-17 | $2,072,669.39 | $176,233.92 | $0.00 |
| 2024-08-18 | $2,129,759.80 | $168,696.64 | $0.00 |
| 2024-08-19 | $2,128,984.97 | $174,356.72 | $0.00 |
| 2024-08-20 | $2,160,537.32 | $182,480.24 | $0.00 |
| 2024-08-21 | $2,076,296.18 | $184,221.69 | $0.00 |
| 2024-08-22 | $2,305,290.86 | $172,998.00 | $0.00 |
| 2024-08-23 | $2,356,135.60 | $184,836.99 | $0.00 |
| 2024-08-24 | $2,407,987.45 | $174,920.16 | $0.01 |
| 2024-08-25 | $2,576,663.27 | $141,886.91 | $0.01 |
| 2024-08-26 | $2,363,200.71 | $180,946.03 | $0.00 |
| 2024-08-27 | $2,261,083.73 | $160,989.46 | $0.00 |
| 2024-08-28 | $2,146,120.04 | $174,014.44 | $0.00 |
| 2024-08-29 | $2,079,247.72 | $186,528.79 | $0.00 |
| 2024-08-30 | $2,018,783.76 | $200,475.94 | $0.00 |
| 2024-08-31 | $2,094,308.78 | $173,537.13 | $0.00 |
| 2024-09-01 | $2,075,175.20 | $210,941.15 | $0.00 |
| 2024-09-02 | $2,000,011.88 | $208,139.41 | $0.00 |
| 2024-09-03 | $2,092,097.78 | $225,387.06 | $0.00 |
| 2024-09-04 | $2,002,693.57 | $170,189.78 | $0.00 |
| 2024-09-05 | $2,045,036.27 | $135,446.35 | $0.00 |
| 2024-09-06 | $1,959,548.16 | $163,181.87 | $0.00 |
| 2024-09-07 | $1,879,268.55 | $139,529.64 | $0.00 |
| 2024-09-08 | $1,939,507.73 | $187,677.36 | $0.00 |
| 2024-09-09 | $1,970,630.04 | $177,397.16 | $0.00 |
| 2024-09-10 | $2,057,728.62 | $153,237.23 | $0.00 |
| 2024-09-11 | $2,048,136.39 | $139,673.94 | $0.00 |
| 2024-09-12 | $2,009,931.61 | $94,916.05 | $0.00 |
| 2024-09-13 | $2,038,156.29 | $126,821.77 | $0.00 |
| 2024-09-14 | $1,976,751.38 | $81,333.85 | $0.00 |
| 2024-09-15 | $1,658,652.47 | $60,952.16 | $0.00 |
| 2024-09-16 | $1,439,180.31 | $26,722.74 | $0.00 |
| 2024-09-17 | $1,254,170.05 | $144,643.26 | $0.00 |
| 2024-09-18 | $1,232,767.00 | $111,495.05 | $0.00 |
| 2024-09-19 | $1,023,024.33 | $113,430.92 | $0.00 |
| 2024-09-20 | $1,062,967.28 | $85,151.60 | $0.00 |
| 2024-09-21 | $1,112,000.73 | $83,214.48 | $0.00 |
| 2024-09-22 | $961,901.18 | $59,526.75 | $0.00 |
| 2024-09-23 | $978,497.61 | $64,208.00 | $0.00 |
| 2024-09-24 | $999,009.11 | $86,658.72 | $0.00 |
| 2024-09-25 | $986,502.35 | $112,884.24 | $0.00 |
| 2024-09-26 | $1,160,685.40 | $99,944.03 | $0.00 |
| 2024-09-27 | $1,301,280.82 | $117,569.82 | $0.00 |
| 2024-09-28 | $1,255,065.52 | $144,332.63 | $0.00 |
| 2024-09-29 | $1,186,287.08 | $148,363.35 | $0.00 |
| 2024-09-30 | $1,242,208.30 | $153,918.28 | $0.00 |
| 2024-10-01 | $1,167,854.70 | $145,517.52 | $0.00 |
| 2024-10-02 | $1,311,820.93 | $29,199.17 | $0.00 |
| 2024-10-03 | $1,219,054.60 | $8,930.29 | $0.00 |
| 2024-10-04 | $1,213,763.63 | $3,639.45 | $0.00 |
| 2024-10-05 | $1,275,253.67 | $2,506.59 | $0.00 |
| 2024-10-06 | $1,279,419.04 | $491.50 | $0.00 |
| 2024-10-07 | $1,237,687.84 | $456.73 | $0.00 |
| 2024-10-08 | $1,249,567.08 | $3,123.52 | $0.00 |
| 2024-10-09 | $1,223,429.47 | $1,157.55 | $0.00 |
| 2024-10-10 | $1,229,991.71 | $3,460.93 | $0.00 |
| 2024-10-11 | $1,207,830.86 | $13,676.77 | $0.00 |
| 2024-10-12 | $1,203,121.71 | $4,893.04 | $0.00 |
| 2024-10-13 | $1,371,087.59 | $12,047.44 | $0.00 |
| 2024-10-14 | $1,521,345.30 | $27,208.44 | $0.00 |
| 2024-10-15 | $1,891,080.25 | $37,763.51 | $0.00 |
| 2024-10-16 | $1,680,844.22 | $12,794.37 | $0.00 |
| 2024-10-17 | $1,652,965.35 | $5,326.56 | $0.00 |
| 2024-10-18 | $1,586,343.74 | $3,680.78 | $0.00 |
| 2024-10-19 | $1,613,192.55 | $2,832.33 | $0.00 |
| 2024-10-20 | $1,611,271.42 | $1,828.24 | $0.00 |
| 2024-10-21 | $1,660,523.11 | $788.75 | $0.00 |
| 2024-10-22 | $1,587,759.06 | $1,582.67 | $0.00 |
| 2024-10-23 | $1,601,157.45 | $2,267.68 | $0.00 |
| 2024-10-24 | $1,529,423.69 | $2,949.84 | $0.00 |
| 2024-10-25 | $1,534,883.08 | $844.46 | $0.00 |
| 2024-10-26 | $1,488,637.00 | $5,482.20 | $0.00 |
| 2024-10-27 | $1,454,243.05 | $1,055.67 | $0.00 |
| 2024-10-28 | $1,499,106.49 | $182.09 | $0.00 |
| 2024-10-29 | $1,429,028.54 | $2,792.63 | $0.00 |
| 2024-10-30 | $1,462,294.23 | $1,359.76 | $0.00 |
| 2024-10-31 | $1,381,844.82 | $2,648.03 | $0.00 |
| 2024-11-01 | $1,334,326.30 | $1,981.79 | $0.00 |
| 2024-11-02 | $1,391,954.24 | $696.52 | $0.00 |
| 2024-11-03 | $1,367,135.28 | $3,313.83 | $0.00 |
| 2024-11-04 | $1,287,504.86 | $884.94 | $0.00 |
| 2024-11-05 | $1,299,148.28 | $5,310.30 | $0.00 |
| 2024-11-06 | $1,277,828.96 | $4,940.79 | $0.00 |
| 2024-11-07 | $1,335,442.36 | $7,033.16 | $0.00 |
| 2024-11-08 | $1,420,334.81 | $742.63 | $0.00 |
| 2024-11-09 | $1,413,277.63 | $10,329.58 | $0.00 |
| 2024-11-10 | $1,337,148.56 | $4,609.14 | $0.00 |
| 2024-11-11 | $1,098,614.29 | $13,805.77 | $0.00 |
| 2024-11-12 | $1,159,864.95 | $4,503.09 | $0.00 |
| 2024-11-13 | $1,193,653.12 | $13,464.95 | $0.00 |
| 2024-11-14 | $1,017,723.12 | $19,134.53 | $0.00 |
| 2024-11-15 | $1,120,217.87 | $9,109.51 | $0.00 |
| 2024-11-16 | $1,082,588.77 | $5,571.99 | $0.00 |
| 2024-11-17 | $1,368,561.24 | $8,249.74 | $0.00 |
| 2024-11-18 | $1,034,441.62 | $10,108.41 | $0.00 |
| 2024-11-19 | $1,149,370.94 | $14,481.42 | $0.00 |
| 2024-11-20 | $1,030,767.43 | $10,139.66 | $0.00 |
| 2024-11-21 | $1,016,271.36 | $6,703.66 | $0.00 |
| 2024-11-22 | $1,045,342.33 | $3,112.86 | $0.00 |
| 2024-11-23 | $1,100,997.28 | $3,217.47 | $0.00 |
| 2024-11-24 | $1,271,477.56 | $13,665.38 | $0.00 |
| 2024-11-25 | $1,241,494.23 | $5,872.84 | $0.00 |
| 2024-11-26 | $1,343,361.63 | $12,416.75 | $0.00 |
| 2024-11-27 | $1,203,017.01 | $5,806.64 | $0.00 |
| 2024-11-28 | $1,356,999.89 | $4,839.83 | $0.00 |
| 2024-11-29 | $1,218,708.32 | $10,177.44 | $0.00 |
| 2024-11-30 | $1,215,374.19 | $4,962.90 | $0.00 |
| 2024-12-01 | $1,209,471.08 | $2,449.45 | $0.00 |
| 2024-12-02 | $1,331,333.84 | $3,816.93 | $0.00 |
| 2024-12-03 | $1,118,313.28 | $18,846.65 | $0.00 |
| 2024-12-04 | $1,123,401.76 | $20,865.03 | $0.00 |
| 2024-12-05 | $1,154,479.68 | $5,807.04 | $0.00 |
| 2024-12-06 | $1,137,616.21 | $7,130.21 | $0.00 |
| 2024-12-07 | $1,213,723.89 | $10,568.07 | $0.00 |
| 2024-12-08 | $1,212,659.79 | $3,858.48 | $0.00 |
| 2024-12-09 | $1,178,600.42 | $4,662.19 | $0.00 |
| 2024-12-10 | $1,096,333.93 | $18,886.65 | $0.00 |
| 2024-12-11 | $1,268,900.77 | $21,833.61 | $0.00 |
| 2024-12-12 | $1,220,771.42 | $11,000.71 | $0.00 |
| 2024-12-13 | $1,155,527.62 | $9,426.26 | $0.00 |
| 2024-12-14 | $1,182,434.93 | $5,550.60 | $0.00 |
| 2024-12-15 | $1,171,918.54 | $13,985.76 | $0.00 |
| 2024-12-16 | $1,160,322.90 | $3,878.20 | $0.00 |
| 2024-12-17 | $1,078,646.43 | $12,667.15 | $0.00 |
| 2024-12-18 | $1,015,369.90 | $13,709.90 | $0.00 |
| 2024-12-19 | $1,024,540.35 | $9,565.51 | $0.00 |
| 2024-12-20 | $1,053,076.52 | $14,154.69 | $0.00 |
| 2024-12-21 | $1,054,862.45 | $21,600.30 | $0.00 |
| 2024-12-22 | $1,022,579.48 | $4,924.49 | $0.00 |
| 2024-12-23 | $1,023,284.96 | $4,783.07 | $0.00 |
| 2024-12-24 | $1,044,285.08 | $3,517.77 | $0.00 |
| 2024-12-25 | $1,025,737.88 | $3,913.47 | $0.00 |
| 2024-12-26 | $1,059,629.96 | $4,378.61 | $0.00 |
| 2024-12-27 | $1,027,404.42 | $3,941.59 | $0.00 |
| 2024-12-28 | $1,056,206.16 | $3,481.54 | $0.00 |
| 2024-12-29 | $1,049,304.40 | $2,340.58 | $0.00 |
| 2024-12-30 | $1,015,714.72 | $1,331.34 | $0.00 |
| 2024-12-31 | $1,072,226.45 | $2,408.35 | $0.00 |
| 2025-01-01 | $1,040,260.98 | $1,507.09 | $0.00 |
| 2025-01-02 | $1,069,915.08 | $418.08 | $0.00 |
| 2025-01-03 | $1,054,779.21 | $2,766.74 | $0.00 |
| 2025-01-04 | $1,199,717.63 | $6,298.28 | $0.00 |
| 2025-01-05 | $1,196,262.94 | $6,361.38 | $0.00 |
| 2025-01-06 | $1,306,055.14 | $9,185.53 | $0.00 |
| 2025-01-07 | $1,264,391.39 | $7,603.06 | $0.00 |
| 2025-01-08 | $1,137,616.45 | $6,918.94 | $0.00 |
| 2025-01-09 | $1,123,635.19 | $6,919.81 | $0.00 |
| 2025-01-10 | $1,104,296.37 | $3,970.85 | $0.00 |
| 2025-01-11 | $1,113,624.28 | $1,942.79 | $0.00 |
| 2025-01-12 | $1,191,400.70 | $5,490.18 | $0.00 |
| 2025-01-13 | $1,156,734.95 | $390.70 | $0.00 |
| 2025-01-14 | $1,096,831.98 | $6,719.86 | $0.00 |
| 2025-01-15 | $1,180,453.67 | $3,142.76 | $0.00 |
| 2025-01-16 | $1,154,677.78 | $2,089.01 | $0.00 |
| 2025-01-17 | $1,099,701.74 | $1,116.83 | $0.00 |
| 2025-01-18 | $1,157,915.31 | $4,167.05 | $0.00 |
| 2025-01-19 | $1,091,984.88 | $5,379.35 | $0.00 |
| 2025-01-20 | $1,051,764.84 | $14,784.90 | $0.00 |
| 2025-01-21 | $1,028,281.41 | $12,700.23 | $0.00 |
| 2025-01-22 | $1,065,458.91 | $1,475.99 | $0.00 |
| 2025-01-23 | $1,177,679.03 | $13,070.40 | $0.00 |
| 2025-01-24 | $1,177,151.81 | $3,316.59 | $0.00 |
| 2025-01-25 | $1,125,299.11 | $1,380.57 | $0.00 |
| 2025-01-26 | $1,176,487.54 | $1,969.33 | $0.00 |
| 2025-01-27 | $1,157,521.07 | $1,323.82 | $0.00 |
| 2025-01-28 | $1,055,644.63 | $6,136.46 | $0.00 |
| 2025-01-29 | $1,128,781.27 | $8,977.25 | $0.00 |
| 2025-01-30 | $1,091,637.12 | $4,536.34 | $0.00 |
| 2025-01-31 | $1,151,759.10 | $2,534.66 | $0.00 |
| 2025-02-01 | $1,096,329.83 | $729.59 | $0.00 |
| 2025-02-02 | $1,108,070.77 | $8,790.62 | $0.00 |
| 2025-02-03 | $1,052,767.25 | $5,966.09 | $0.00 |
| 2025-02-04 | $1,108,397.73 | $13,132.38 | $0.00 |
| 2025-02-05 | $1,121,474.34 | $2,316.74 | $0.00 |
| 2025-02-06 | $1,078,181.33 | $3,179.11 | $0.00 |
| 2025-02-07 | $1,024,025.99 | $539.41 | $0.00 |
| 2025-02-08 | $1,071,959.09 | $6,769.21 | $0.00 |
| 2025-02-09 | $1,058,837.41 | $1,385.73 | $0.00 |
| 2025-02-10 | $1,036,335.54 | $3,899.77 | $0.00 |
| 2025-02-11 | $1,030,290.24 | $4,643.49 | $0.00 |
| 2025-02-12 | $1,028,874.49 | $3,278.51 | $0.00 |
| 2025-02-13 | $1,034,007.78 | $16,249.58 | $0.00 |
| 2025-02-14 | $1,020,738.42 | $962.36 | $0.00 |
| 2025-02-15 | $1,012,515.82 | $1,094.06 | $0.00 |
| 2025-02-16 | $1,007,018.53 | $2,929.33 | $0.00 |
| 2025-02-17 | $981,970.65 | $3,431.41 | $0.00 |
| 2025-02-18 | $969,269.16 | $8,131.87 | $0.00 |
| 2025-02-19 | $886,617.72 | $5,043.77 | $0.00 |
| 2025-02-20 | $839,207.33 | $1,179.42 | $0.00 |
| 2025-02-21 | $844,863.69 | $3,455.86 | $0.00 |
| 2025-02-22 | $904,288.60 | $3,772.22 | $0.00 |
| 2025-02-23 | $934,428.68 | $1,204.11 | $0.00 |
| 2025-02-24 | $872,174.24 | $1,263.90 | $0.00 |
| 2025-02-25 | $766,364.48 | $3,240.70 | $0.00 |
| 2025-02-26 | $706,387.10 | $3,071.82 | $0.00 |
| 2025-02-27 | $724,781.30 | $542.07 | $0.00 |
| 2025-02-28 | $709,737.85 | $2,075.58 | $0.00 |
| 2025-03-01 | $723,011.01 | $2,366.18 | $0.00 |
| 2025-03-02 | $801,625.07 | $3,228.79 | $0.00 |
| 2025-03-03 | $804,402.01 | $499.14 | $0.00 |
| 2025-03-04 | $771,659.62 | $3,191.00 | $0.00 |
| 2025-03-05 | $725,133.57 | $2,307.87 | $0.00 |
| 2025-03-06 | $738,584.14 | $2,038.08 | $0.00 |
| 2025-03-07 | $733,924.31 | $1,232.48 | $0.00 |
| 2025-03-08 | $718,606.88 | $815.07 | $0.00 |
| 2025-03-09 | $698,418.87 | $1,210.81 | $0.00 |
| 2025-03-10 | $677,222.80 | $983.31 | $0.00 |
| 2025-03-11 | $557,373.07 | $4,630.11 | $0.00 |
| 2025-03-12 | $583,960.23 | $1,574.22 | $0.00 |
| 2025-03-13 | $648,347.24 | $3,201.05 | $0.00 |
| 2025-03-14 | $673,759.71 | $1,777.24 | $0.00 |
| 2025-03-15 | $685,719.14 | $2,706.49 | $0.00 |
| 2025-03-16 | $698,598.71 | $527.55 | $0.00 |
| 2025-03-17 | $689,589.87 | $1,247.70 | $0.00 |
| 2025-03-18 | $539,580.83 | $6,947.82 | $0.00 |
| 2025-03-19 | $639,751.09 | $3,322.20 | $0.00 |
| 2025-03-20 | $709,973.57 | $1,092.57 | $0.00 |
| 2025-03-21 | $680,625.53 | $748.20 | $0.00 |
| 2025-03-22 | $611,369.03 | $1,137.04 | $0.00 |
| 2025-03-23 | $600,422.96 | $434.97 | $0.00 |
| 2025-03-24 | $596,810.88 | $321.23 | $0.00 |
| 2025-03-25 | $562,991.28 | $688.13 | $0.00 |
| 2025-03-26 | $568,343.83 | $2,238.61 | $0.00 |
| 2025-03-27 | $541,014.78 | $1,246.01 | $0.00 |
| 2025-03-28 | $532,495.62 | $632.78 | $0.00 |
| 2025-03-29 | $499,866.99 | $6,006.12 | $0.00 |
| 2025-03-30 | $432,659.77 | $2,623.94 | $0.00 |
| 2025-03-31 | $480,285.22 | $2,314.05 | $0.00 |
| 2025-04-01 | $490,299.31 | $675.59 | $0.00 |
| 2025-04-02 | $505,972.19 | $480.28 | $0.00 |
| 2025-04-03 | $432,162.70 | $1,556.79 | $0.00 |
| 2025-04-04 | $447,753.71 | $1,773.00 | $0.00 |
| 2025-04-05 | $398,334.09 | $1,760.31 | $0.00 |
| 2025-04-06 | $402,755.42 | $1,531.01 | $0.00 |
| 2025-04-07 | $402,641.05 | $626.27 | $0.00 |
| 2025-04-08 | $369,774.19 | $3,765.47 | $0.00 |
| 2025-04-09 | $428,992.59 | $2,234.48 | $0.00 |
| 2025-04-10 | $457,215.45 | $3,307.17 | $0.00 |
| 2025-04-11 | $404,072.50 | $1,378.81 | $0.00 |
| 2025-04-12 | $423,710.77 | $732.68 | $0.00 |
| 2025-04-13 | $432,388.39 | $55.42 | $0.00 |
| 2025-04-14 | $424,353.07 | $639.94 | $0.00 |
| 2025-04-15 | $441,073.80 | $1,174.32 | $0.00 |
| 2025-04-16 | $426,907.42 | $16.66 | $0.00 |
| 2025-04-17 | $440,887.65 | $523.31 | $0.00 |
| 2025-04-18 | $457,089.68 | $1.40 | $0.00 |
| 2025-04-19 | $478,369.89 | $381.44 | $0.00 |
| 2025-04-20 | $484,175.13 | $137.91 | $0.00 |
| 2025-04-21 | $466,578.81 | $449.08 | $0.00 |
| 2025-04-22 | $584,055.52 | $1,839.38 | $0.00 |
| 2025-04-23 | $780,321.27 | $4,882.63 | $0.00 |
| 2025-04-24 | $881,144.40 | $2,445.55 | $0.00 |
| 2025-04-25 | $1,025,568.89 | $3,818.78 | $0.00 |
| 2025-04-26 | $1,037,385.00 | $433.48 | $0.00 |
| 2025-04-27 | $1,041,489.62 | $730.55 | $0.00 |
| 2025-04-28 | $1,041,359.60 | $486.64 | $0.00 |
| 2025-04-29 | $772,469.18 | $3,813.71 | $0.00 |
| 2025-04-30 | $836,044.46 | $1,747.59 | $0.00 |
| 2025-05-01 | $800,655.09 | $1,345.92 | $0.00 |
| 2025-05-02 | $793,367.34 | $251.06 | $0.00 |
| 2025-05-03 | $798,416.27 | $421.72 | $0.00 |
| 2025-05-04 | $766,343.85 | $562.94 | $0.00 |
| 2025-05-05 | $840,429.16 | $2,289.88 | $0.00 |
| 2025-05-06 | $919,766.86 | $1,838.13 | $0.00 |
| 2025-05-07 | $784,515.71 | $4,565.35 | $0.00 |
| 2025-05-08 | $776,590.41 | $64.92 | $0.00 |
| 2025-05-09 | $836,403.16 | $1,247.23 | $0.00 |
| 2025-05-10 | $862,527.63 | $2,739.76 | $0.00 |
| 2025-05-11 | $905,780.46 | $852.46 | $0.00 |
| 2025-05-12 | $875,304.01 | $1,155.34 | $0.00 |
| 2025-05-13 | $910,936.84 | $1,754.93 | $0.00 |
| 2025-05-14 | $926,590.62 | $2,818.46 | $0.00 |
| 2025-05-15 | $933,776.00 | $785.54 | $0.00 |
| 2025-05-16 | $886,963.13 | $886.18 | $0.00 |
| 2025-05-17 | $887,912.49 | $24.63 | $0.00 |
| 2025-05-18 | $875,719.90 | $1,801.02 | $0.00 |
| 2025-05-19 | $869,200.01 | $1,721.34 | $0.00 |
| 2025-05-20 | $919,304.07 | $1,410.14 | $0.00 |
| 2025-05-21 | $817,159.26 | $1,667.04 | $0.00 |
| 2025-05-22 | $831,837.87 | $577.18 | $0.00 |
| 2025-05-23 | $837,108.12 | $233.11 | $0.00 |
| 2025-05-24 | $796,928.93 | $428.03 | $0.00 |
| 2025-05-25 | $790,902.81 | $18.68 | $0.00 |
| 2025-05-26 | $786,181.18 | $850.85 | $0.00 |
| 2025-05-27 | $761,802.42 | $412.43 | $0.00 |
| 2025-05-28 | $747,947.65 | $336.87 | $0.00 |
| 2025-05-29 | $753,303.70 | $185.80 | $0.00 |
| 2025-05-30 | $732,659.90 | $10.07 | $0.00 |
| 2025-05-31 | $737,183.84 | $800.74 | $0.00 |
| 2025-06-01 | $726,060.88 | $656.90 | $0.00 |
| 2025-06-02 | $729,715.25 | $63.41 | $0.00 |
| 2025-06-03 | $571,486.87 | $1,402.78 | $0.00 |
| 2025-06-04 | $564,768.44 | $7.70 | $0.00 |
| 2025-06-05 | $567,324.19 | $47.37 | $0.00 |
| 2025-06-06 | $610,989.44 | $581.22 | $0.00 |
| 2025-06-07 | $548,336.43 | $258.83 | $0.00 |
| 2025-06-08 | $652,365.78 | $2.10 | $0.00 |
| 2025-06-09 | $695,589.81 | $381.25 | $0.00 |
| 2025-06-10 | $794,322.83 | $2,574.91 | $0.00 |
| 2025-06-11 | $744,632.08 | $2,082.98 | $0.00 |
| 2025-06-12 | $705,645.75 | $893.77 | $0.00 |
| 2025-06-13 | $659,739.16 | $473.33 | $0.00 |
| 2025-06-14 | $646,185.98 | $475.55 | $0.00 |
| 2025-06-15 | $641,958.67 | $453.48 | $0.00 |
| 2025-06-16 | $595,166.13 | $675.59 | $0.00 |
| 2025-06-17 | $597,134.53 | $73.17 | $0.00 |
| 2025-06-18 | $575,768.26 | $374.45 | $0.00 |
| 2025-06-19 | $567,841.06 | $96.24 | $0.00 |
| 2025-06-20 | $554,818.99 | $771.18 | $0.00 |
| 2025-06-21 | $561,029.57 | $1,162.07 | $0.00 |
| 2025-06-22 | $541,721.38 | $470.78 | $0.00 |
| 2025-06-23 | $529,839.18 | $150.42 | $0.00 |
| 2025-06-24 | $565,558.69 | $333.28 | $0.00 |
| 2025-06-25 | $559,947.65 | $419.82 | $0.00 |
| 2025-06-26 | $566,126.21 | $27.66 | $0.00 |
| 2025-06-27 | $543,499.99 | $439.30 | $0.00 |
| 2025-06-28 | $551,963.31 | $27.50 | $0.00 |
| 2025-06-29 | $556,480.56 | $95.95 | $0.00 |
| 2025-06-30 | $565,827.63 | $641.02 | $0.00 |
| 2025-07-01 | $559,682.43 | $179.74 | $0.00 |
| 2025-07-02 | $476,941.63 | $422.73 | $0.00 |
| 2025-07-03 | $512,255.05 | $1.67 | $0.00 |
| 2025-07-04 | $469,628.57 | $459.83 | $0.00 |
| 2025-07-05 | $615,422.43 | $1,077.96 | $0.00 |
| 2025-07-06 | $513,739.09 | $248.95 | $0.00 |
| 2025-07-07 | $576,363.03 | $260.74 | $0.00 |
| 2025-07-08 | $565,045.69 | $45.03 | $0.00 |
| 2025-07-09 | $585,894.45 | $3.50 | $0.00 |
| 2025-07-10 | $628,161.58 | $15.83 | $0.00 |
| 2025-07-11 | $667,616.51 | $36.05 | $0.00 |
| 2025-07-12 | $640,539.87 | $265.88 | $0.00 |
| 2025-07-13 | $625,330.77 | $34.35 | $0.00 |
| 2025-07-14 | $655,482.55 | $293.25 | $0.00 |
| 2025-07-14 | $648,519.54 | $6.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
