• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Eigenpie Live Price Update & Market Capitalization

Eigenpie EGP #2894

$0.658 16.98% (1d)

Market Overview

Eigenpie current market price is $0.658 with a 24 hour trading volume of $1,364.18K. The total available supply of Eigenpie is 10.00M EGP with a maximum supply of 10.00M EGP. It has secured Rank 2894 in the cryptocurrency market with a marketcap of $2,429.11K. The EGP price is 0.3% up in the last one hour.


The high price of the Eigenpie is $0.794 and low price is $0.645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Eigenpie Rank

2894

Eigenpie Price

$0.658

Market Cap

$2,429.11K 15.24%

Fully Diluted Valuation

$6,578.09K

Trading Volume(24h)

$1,364.18K

Circulating Supply

3,692.73K EGP

Total Supply

10.00M EGP

Max Supply

10.00M EGP

High(24h)

$0.794

Low(24h)

$0.645

All-time High

$9.68 93.22%
27 Sep 2024

All-time Low

$0.645 1.82%
17 Jul 2025

Cryptocurrency Eigenpie Calculator

Want to convert more cryptocurrencies?

Eigenpie Price Chart

1h

0.3%

24h

16.98%

7d

22.51%

14d

28.63%

30d

35.43%

60d

28.91%

200d

81.12%

1y

0%

Eigenpie Historical Data

Historical data of Eigenpie past 365 days.

DateMarket CapVolumeClose
2024-09-25$0.00$36,172,997.25$5.65
2024-09-26$0.00$36,172,997.25$5.65
2024-09-27$0.00$35,158,448.68$9.36
2024-09-28$0.00$27,873,011.15$7.31
2024-09-29$0.00$21,924,543.59$7.14
2024-09-30$0.00$16,992,893.74$6.71
2024-10-01$0.00$23,497,863.49$7.21
2024-10-02$55,050,554.76$23,395,703.09$5.50
2024-10-03$40,962,160.17$21,167,011.42$4.10
2024-10-04$43,095,249.02$7,265,350.52$4.30
2024-10-05$50,756,884.67$17,875,209.74$5.08
2024-10-06$43,652,239.72$14,997,640.41$4.37
2024-10-07$41,898,475.29$13,171,475.15$4.19
2024-10-08$35,982,104.32$18,758,140.12$3.60
2024-10-09$33,464,633.64$17,164,878.67$3.35
2024-10-10$31,058,224.60$16,654,873.58$3.11
2024-10-11$29,321,874.32$17,270,077.21$2.93
2024-10-12$30,015,246.32$10,762,210.94$2.99
2024-10-13$30,107,461.38$6,494,310.64$3.01
2024-10-14$28,360,862.66$6,501,921.48$2.84
2024-10-15$5,715,735.18$7,924,128.09$2.87
2024-10-16$5,723,258.32$8,093,043.48$2.87
2024-10-17$5,557,696.34$7,640,655.23$2.79
2024-10-18$5,633,830.16$7,239,136.39$2.83
2024-10-19$6,174,343.18$7,486,745.46$3.10
2024-10-20$5,631,040.40$6,443,371.71$2.82
2024-10-21$6,053,527.67$6,412,075.45$3.03
2024-10-22$5,853,159.98$7,703,440.99$2.93
2024-10-23$5,885,603.93$7,175,299.12$2.95
2024-10-24$5,357,210.95$7,637,685.96$2.68
2024-10-25$5,444,300.48$8,049,438.82$2.72
2024-10-26$5,346,198.24$8,349,727.60$2.67
2024-10-27$5,763,426.66$8,979,570.22$2.89
2024-10-28$6,019,007.17$6,941,152.20$3.02
2024-10-29$5,691,695.74$8,127,753.65$2.84
2024-10-30$5,786,061.59$7,915,006.75$2.89
2024-10-31$6,084,156.81$6,571,743.02$3.03
2024-11-01$5,707,998.06$6,087,522.76$2.84
2024-11-02$5,568,676.12$6,178,576.36$2.77
2024-11-03$5,597,807.30$5,275,672.61$2.79
2024-11-04$5,165,190.74$5,532,859.59$2.57
2024-11-05$4,626,493.59$5,646,412.14$2.32
2024-11-06$4,707,412.88$6,017,305.86$2.34
2024-11-07$4,368,178.64$8,559,236.65$2.18
2024-11-08$4,460,786.88$6,943,024.68$2.22
2024-11-09$4,995,065.76$7,229,710.06$2.48
2024-11-10$5,862,525.58$7,295,225.30$2.90
2024-11-11$5,533,450.57$8,176,015.63$2.75
2024-11-12$5,390,643.25$8,294,490.43$2.66
2024-11-13$5,183,038.52$7,482,734.48$2.56
2024-11-14$5,920,036.74$8,625,024.93$2.92
2024-11-15$5,890,464.57$8,344,340.74$2.92
2024-11-16$5,753,690.31$7,104,175.73$2.85
2024-11-17$5,566,688.97$6,738,557.43$2.76
2024-11-18$5,266,469.57$6,737,389.79$2.60
2024-11-19$5,053,538.13$7,118,559.29$2.50
2024-11-20$5,036,518.90$7,079,521.34$2.35
2024-11-21$4,925,500.54$6,648,281.00$2.31
2024-11-22$5,180,471.46$7,065,124.12$2.43
2024-11-23$5,082,768.88$7,300,543.13$2.38
2024-11-24$5,228,853.75$7,836,400.23$2.45
2024-11-25$5,230,730.76$7,208,636.60$2.45
2024-11-26$5,360,112.09$7,085,935.62$2.51
2024-11-27$5,246,524.13$7,482,737.49$2.45
2024-11-28$5,760,205.62$6,781,435.36$2.69
2024-11-29$7,836,353.77$8,120,015.70$3.65
2024-11-30$7,849,723.39$6,889,289.03$3.66
2024-12-01$7,739,435.23$6,477,002.51$3.59
2024-12-02$8,735,721.67$7,094,590.03$4.06
2024-12-03$7,994,934.71$6,099,666.12$3.70
2024-12-04$8,277,949.70$7,437,402.45$3.85
2024-12-05$8,864,841.91$6,746,271.46$4.10
2024-12-06$8,560,012.97$7,033,969.75$3.96
2024-12-07$8,673,846.83$5,916,228.96$4.00
2024-12-08$8,717,288.91$6,651,452.43$4.02
2024-12-09$8,521,921.22$6,900,058.13$3.94
2024-12-10$7,642,753.85$7,460,162.46$3.52
2024-12-11$7,343,484.68$6,820,566.30$3.38
2024-12-12$8,388,066.83$7,283,263.85$3.87
2024-12-13$8,415,785.60$7,086,062.93$3.88
2024-12-14$7,763,185.23$6,413,229.30$3.57
2024-12-15$7,557,570.88$5,831,282.92$3.48
2024-12-16$7,379,262.44$5,862,314.46$3.39
2024-12-17$8,032,993.03$6,330,971.29$3.69
2024-12-18$7,499,812.70$5,782,647.12$3.45
2024-12-19$7,478,275.15$6,967,751.77$3.42
2024-12-20$6,778,812.58$6,026,916.25$3.11
2024-12-21$7,600,438.90$6,690,804.39$3.50
2024-12-22$6,961,700.61$6,867,463.91$3.19
2024-12-23$6,912,894.95$6,517,172.88$3.17
2024-12-24$7,124,075.00$6,158,992.32$3.26
2024-12-25$7,501,938.97$6,523,409.35$3.43
2024-12-26$7,389,659.27$6,559,092.87$3.38
2024-12-27$7,106,590.27$5,788,963.48$3.25
2024-12-28$7,116,422.41$6,171,424.91$3.25
2024-12-29$7,359,923.86$5,741,869.84$3.36
2024-12-30$7,820,717.25$5,420,796.36$3.45
2024-12-31$7,603,301.86$5,721,751.25$3.35
2025-01-01$7,498,001.40$5,890,250.98$3.30
2025-01-02$7,281,501.47$5,519,120.18$3.20
2025-01-03$6,595,057.62$6,378,463.50$2.90
2025-01-04$6,954,447.23$5,981,290.65$3.06
2025-01-05$6,715,692.37$5,977,216.30$2.94
2025-01-06$6,805,995.48$5,202,019.72$2.97
2025-01-07$6,400,943.20$6,236,619.97$2.81
2025-01-08$6,189,791.16$6,589,228.54$2.70
2025-01-09$5,941,026.33$5,922,654.97$2.59
2025-01-10$5,505,256.06$5,875,709.11$2.40
2025-01-11$5,903,759.01$6,239,013.68$2.58
2025-01-12$6,361,007.82$5,431,529.52$2.78
2025-01-13$6,149,348.74$4,633,330.41$2.68
2025-01-14$5,983,866.45$5,279,682.68$2.61
2025-01-15$6,112,466.20$5,627,329.90$2.66
2025-01-16$6,261,015.59$5,232,850.09$2.73
2025-01-17$5,863,265.01$4,429,412.08$2.54
2025-01-18$5,746,616.30$4,162,155.13$2.49
2025-01-19$5,684,815.72$4,654,786.88$2.47
2025-01-20$5,385,773.02$5,539,599.10$2.33
2025-01-21$5,515,096.61$4,707,902.31$2.39
2025-01-22$5,498,887.94$2,866,151.70$2.38
2025-01-23$4,808,579.63$2,527,272.29$2.08
2025-01-24$4,717,728.67$2,694,255.92$2.05
2025-01-25$4,779,220.96$2,726,914.44$2.07
2025-01-26$4,793,376.65$2,274,794.44$2.07
2025-01-27$4,597,651.27$2,305,646.52$1.98
2025-01-28$4,358,797.97$2,591,638.15$1.88
2025-01-29$4,579,990.40$2,404,744.53$1.97
2025-01-30$4,613,501.65$2,402,244.16$1.98
2025-01-31$4,776,007.50$2,416,604.69$2.05
2025-02-01$4,746,679.04$2,124,592.07$2.04
2025-02-02$4,655,836.44$2,149,988.39$2.00
2025-02-03$4,365,083.52$2,416,955.58$1.87
2025-02-04$4,458,735.81$3,579,175.34$1.91
2025-02-05$4,107,213.94$2,798,211.19$1.76
2025-02-06$4,128,646.91$2,567,822.50$1.78
2025-02-07$4,298,105.28$2,379,041.97$1.78
2025-02-08$4,498,665.70$2,444,344.16$1.86
2025-02-09$4,966,401.47$2,258,589.48$2.05
2025-02-10$4,777,390.85$2,033,428.12$1.98
2025-02-11$4,367,675.66$2,267,533.60$1.81
2025-02-12$4,089,433.34$2,579,517.71$1.69
2025-02-13$4,157,061.27$2,160,686.39$1.72
2025-02-14$4,252,101.58$2,418,979.87$1.75
2025-02-15$4,438,230.43$2,441,334.15$1.83
2025-02-16$4,389,787.54$2,602,078.49$1.81
2025-02-17$4,417,607.05$2,227,484.91$1.82
2025-02-18$4,404,608.90$2,320,628.97$1.81
2025-02-19$4,372,418.63$2,430,696.71$1.80
2025-02-20$4,385,721.05$2,499,156.62$1.80
2025-02-21$4,442,969.66$2,389,374.90$1.82
2025-02-22$4,179,264.52$2,427,806.19$1.71
2025-02-23$4,461,447.23$2,184,764.44$1.83
2025-02-24$4,532,339.36$1,950,721.21$1.86
2025-02-25$4,385,064.38$2,188,913.07$1.80
2025-02-26$4,439,290.71$2,349,428.22$1.82
2025-02-27$4,225,741.23$2,258,005.69$1.73
2025-02-28$4,166,131.28$2,210,092.96$1.71
2025-03-01$4,148,566.24$2,254,907.21$1.70
2025-03-02$4,273,550.66$2,064,649.95$1.75
2025-03-03$4,446,520.06$2,378,767.62$1.82
2025-03-04$4,018,698.12$2,333,034.88$1.64
2025-03-05$4,000,276.06$2,328,342.67$1.64
2025-03-06$4,018,519.20$2,025,592.30$1.65
2025-03-07$4,041,299.80$2,080,566.50$1.66
2025-03-08$5,261,677.88$2,131,593.23$1.67
2025-03-09$5,284,328.33$2,102,387.82$1.68
2025-03-10$5,034,720.06$1,769,224.92$1.60
2025-03-11$4,501,762.68$2,171,688.77$1.43
2025-03-12$4,887,700.66$4,237,062.57$1.51
2025-03-13$4,711,654.15$3,670,278.26$1.46
2025-03-14$4,661,977.10$8,447,606.91$1.44
2025-03-15$4,736,071.09$5,709,156.08$1.47
2025-03-16$4,732,348.74$2,667,254.60$1.47
2025-03-17$5,475,144.16$3,439,529.64$1.69
2025-03-18$5,080,575.06$4,965,380.63$1.57
2025-03-19$5,656,911.80$5,281,014.43$1.58
2025-03-20$5,806,962.24$6,737,301.13$1.63
2025-03-21$6,030,941.04$6,064,625.34$1.66
2025-03-22$5,915,604.29$4,284,614.65$1.65
2025-03-23$5,906,124.27$2,796,101.55$1.63
2025-03-24$5,963,017.02$9,204,224.96$1.65
2025-03-25$5,965,249.46$6,515,703.89$1.65
2025-03-26$5,098,208.40$3,870,592.76$1.41
2025-03-27$5,939,423.31$2,464,585.25$1.64
2025-03-28$6,795,910.95$4,324,193.66$1.88
2025-03-29$5,623,679.68$2,849,151.11$1.56
2025-03-30$5,476,056.24$1,627,360.62$1.52
2025-03-31$5,848,256.89$1,637,710.87$1.62
2025-04-01$5,888,332.03$2,911,398.76$1.67
2025-04-02$5,925,939.21$2,133,780.13$1.69
2025-04-03$5,669,675.15$2,039,895.02$1.63
2025-04-04$4,981,482.90$2,536,938.94$1.43
2025-04-05$4,739,555.00$2,613,302.30$1.36
2025-04-06$4,735,225.64$1,562,494.96$1.36
2025-04-07$4,282,776.50$2,054,695.02$1.23
2025-04-08$4,301,333.81$3,903,007.32$1.24
2025-04-09$4,072,976.62$2,772,143.07$1.17
2025-04-10$4,217,925.22$3,680,235.31$1.21
2025-04-11$3,468,797.65$2,791,261.84$1.00
2025-04-12$3,623,081.98$2,099,579.88$1.04
2025-04-13$3,614,709.83$1,718,767.96$1.04
2025-04-14$3,469,045.85$1,908,462.08$0.99
2025-04-15$3,280,438.41$2,150,731.97$0.94
2025-04-16$3,246,566.44$2,322,643.19$0.93
2025-04-17$3,264,862.75$2,370,303.45$0.94
2025-04-18$3,137,948.42$2,056,021.26$0.90
2025-04-19$3,184,485.30$1,607,417.15$0.91
2025-04-20$3,549,484.71$2,432,566.75$1.02
2025-04-21$3,389,544.45$1,573,667.00$0.97
2025-04-22$3,124,951.79$2,505,834.24$0.89
2025-04-23$3,240,260.36$3,168,669.36$0.92
2025-04-24$3,543,120.39$2,675,130.38$0.98
2025-04-25$3,442,181.90$2,312,350.98$0.95
2025-04-26$3,560,554.30$2,486,658.25$0.99
2025-04-27$3,762,628.95$1,989,888.71$1.04
2025-04-28$3,739,305.76$1,698,261.75$1.04
2025-04-29$3,729,480.47$2,312,435.48$1.03
2025-04-30$3,489,645.28$2,403,756.75$0.97
2025-05-01$3,077,613.05$2,591,182.12$0.85
2025-05-02$3,577,115.12$2,599,045.50$0.99
2025-05-03$3,723,570.17$2,314,424.48$1.02
2025-05-04$3,543,877.27$1,903,739.94$0.98
2025-05-05$3,733,993.02$1,814,882.49$1.03
2025-05-06$3,775,008.98$2,355,207.48$1.04
2025-05-07$3,868,060.07$2,145,700.73$1.07
2025-05-08$3,725,614.20$2,197,922.27$1.02
2025-05-09$3,966,310.65$3,195,416.41$1.09
2025-05-10$3,776,454.70$3,282,520.20$1.04
2025-05-11$3,778,566.49$2,634,130.35$1.04
2025-05-12$3,828,093.06$2,672,065.62$1.04
2025-05-13$4,168,923.50$3,484,009.26$1.13
2025-05-14$4,103,061.59$2,788,797.01$1.11
2025-05-15$3,713,124.71$2,388,576.82$1.01
2025-05-16$3,411,209.72$2,642,859.42$0.93
2025-05-17$3,446,567.33$2,217,165.25$0.93
2025-05-18$3,426,230.81$1,837,723.66$0.93
2025-05-19$3,303,457.29$2,309,746.02$0.90
2025-05-20$3,265,645.67$3,164,749.22$0.89
2025-05-21$3,519,917.63$3,103,881.16$0.96
2025-05-22$3,312,341.34$3,474,342.47$0.90
2025-05-23$3,417,211.34$3,365,263.55$0.92
2025-05-24$3,393,001.80$3,222,897.01$0.92
2025-05-25$3,374,349.64$2,125,760.51$0.91
2025-05-26$3,363,817.40$2,177,192.73$0.91
2025-05-27$3,367,987.16$2,193,334.54$0.91
2025-05-28$3,377,153.95$2,559,538.52$0.91
2025-05-29$3,316,028.65$2,321,370.97$0.90
2025-05-30$3,719,834.49$2,779,951.23$1.01
2025-05-31$3,213,189.17$2,824,825.31$0.87
2025-06-01$3,194,426.47$1,771,666.17$0.86
2025-06-02$3,519,450.20$1,964,568.87$0.95
2025-06-03$3,661,031.96$3,875,686.28$0.99
2025-06-04$3,888,419.12$3,893,899.26$1.05
2025-06-05$3,619,504.28$3,123,632.55$0.98
2025-06-06$3,442,049.46$4,049,273.24$0.93
2025-06-07$3,263,121.73$4,077,827.42$0.88
2025-06-08$3,420,259.82$2,678,615.31$0.93
2025-06-09$3,514,206.11$2,574,824.59$0.95
2025-06-10$3,438,042.33$3,565,474.14$0.93
2025-06-11$3,475,822.25$4,131,400.25$0.94
2025-06-12$3,397,423.46$4,066,153.50$0.92
2025-06-13$3,681,765.69$3,132,344.17$1.00
2025-06-14$3,609,514.88$3,585,248.44$0.98
2025-06-15$3,715,351.58$1,717,147.39$1.01
2025-06-16$3,628,586.81$1,775,598.23$0.98
2025-06-17$3,796,060.68$2,382,253.23$1.03
2025-06-18$3,756,241.82$2,796,020.84$1.02
2025-06-19$3,701,449.95$2,120,895.23$1.00
2025-06-20$3,466,064.52$1,541,763.42$0.94
2025-06-21$3,208,912.92$2,484,007.71$0.87
2025-06-22$3,348,967.42$1,824,276.29$0.91
2025-06-23$3,290,460.57$3,122,317.72$0.89
2025-06-24$3,438,074.05$3,246,074.44$0.93
2025-06-25$3,510,013.88$2,687,273.52$0.95
2025-06-26$3,447,966.63$2,396,662.54$0.93
2025-06-27$3,400,011.36$2,015,879.18$0.92
2025-06-28$3,245,391.26$2,008,121.97$0.88
2025-06-29$3,238,281.62$1,238,543.88$0.88
2025-06-30$3,339,454.78$1,625,151.66$0.90
2025-07-01$3,334,571.23$1,990,664.14$0.90
2025-07-02$3,305,684.44$2,100,175.73$0.89
2025-07-03$3,303,282.18$3,106,204.44$0.89
2025-07-04$3,401,896.66$2,407,627.35$0.92
2025-07-05$3,372,211.73$2,498,250.09$0.91
2025-07-06$3,466,082.80$700,678.36$0.94
2025-07-07$3,505,894.74$747,102.64$0.95
2025-07-08$3,572,119.32$1,096,889.12$0.97
2025-07-09$3,303,507.86$1,118,264.75$0.89
2025-07-09$3,236,625.37$981,246.94$0.88

Eigenpie Market Cap Chart

Eigenpie Markets

Compare live prices of Eigenpie on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateEGP/USDT $0.657$101,384
BybitEGP1/USDT $0.660$67,377
KuCoinEGP/USDT $0.658$16,478
CoinExEGP/USDT $0.657$7,082
PancakeSwap V3 (Arbitrum)0X7E7A7C916C19A45769F6BDAF91087F93C6C12F78/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.691$6,284
HTXEGP/USDT $0.658$1,171,858

About Eigenpie

Eigenpie is a Liquid Restaking Platform that has created a Liquid Restaked version of various ETH LSTs. These can be used by Node Operators within the EigenLayer Ecosystem to validate new services.

Cryptocurrency Latest News & Updates

HBAR price jumps after first staking Hedera ETF launch

Hedera Hashgraph token jumped and crossed an important resistance level after the launch of the first staking exchange-traded fund. Hedera (HBAR) jumped to a high of $0.2500, its highest level since March 7, up by nearly 100% from its lowest…...

Read More
Crypto exchange ChangeNOW reports achieving sub-2-minute crypto swap times

ChangeNOW now averages crypto swap times under two minutes, setting a new standard for speed in the web3 exchange space....

Read More
Dogecoin price target set at $0.23 if resistance breaks

Dogecoin price is showing signs of a bullish market structure shift, with a potential double bottom formation taking shape. A breakout above key resistance levels could initiate a rally toward $0.23. Dogecoin (DOGE) is on the verge of confirming a…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3J1nt1GCae5UfX5AvLVE2ubTeQyr9eqD2x
Donate LTC
MQStsSHA1fH9wJFvEduMuMhSR6pV4kkXHf
Donate ETH
0x1519046e010B075262Fd2eDFbd53bEbB082387b3
Donate XRP
rw2ciyaNshpHe7bCHo4bRWq6pqqynnWKQg
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,871.00
0.73%
ETH
$3,422.84
7.75%
XRP
$3.24
9.4%
USDT
$1.00
0.01%
BNB
$718.76
3.71%
SOL
$175.89
5.46%
USDC
$1.000
0.01%
DOGE
$0.216
7.17%
STETH
$3,411.37
7.32%
TRX
$0.312
3.64%
ADA
$0.805
7.32%
HYPE
$46.55
3.02%
WBTC
$117,773.00
0.68%
XLM
$0.475
1.83%
WSTETH
$4,142.98
7.92%
SUI
$4.01
0.34%
LINK
$17.19
3.96%
HBAR
$0.247
3.51%
BCH
$496.55
0.3%
AVAX
$22.98
4.18%
WEETH
$3,664.12
7.45%
SHIB
$0.00001441
3.64%
LEO
$8.81
0.19%
TON
$3.25
4.07%
WETH
$3,418.88
7.41%