Dupe DUPE #1537
$0.0126 8.13% (1d)
Market Overview
Dupe current market price is $0.0126 with a 24 hour trading volume of $1,003.77K. The total available supply of Dupe is 1.00B DUPE with a maximum supply of 1.00B DUPE. It has secured Rank 1537 in the cryptocurrency market with a marketcap of $12.55M. The DUPE price is 1.19% up in the last one hour.
The high price of the Dupe is $0.0145 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dupe Rank
1537
Dupe Price
$0.0126
Market Cap
$12.55M 5%
Fully Diluted Valuation
$12.55M
Trading Volume(24h)
$1,003.77K
Circulating Supply
1.00B DUPE
Total Supply
1.00B DUPE
Max Supply
1.00B DUPE
High(24h)
$0.0145
Low(24h)
$0.0122
All-time High
$0.0621 79.75%
14 May 2025
All-time Low
$0.007447 68.73%
02 Jun 2025
Cryptocurrency Dupe Calculator
Want to convert more cryptocurrencies?
Dupe Price Chart
1h
1.19%
24h
8.13%
7d
9.62%
14d
24.31%
30d
18.82%
60d
46.37%
200d
0%
1y
0%
Dupe Historical Data
Historical data of Dupe past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-13 | $0.00 | $41,655,731.97 | $0.05 |
| 2025-05-14 | $0.00 | $41,655,731.97 | $0.05 |
| 2025-05-15 | $35,322,154.52 | $21,904,700.01 | $0.04 |
| 2025-05-16 | $14,719,706.00 | $17,671,230.32 | $0.01 |
| 2025-05-17 | $15,314,869.19 | $9,467,488.54 | $0.02 |
| 2025-05-18 | $23,495,449.35 | $4,457,223.41 | $0.02 |
| 2025-05-19 | $21,932,278.96 | $3,913,870.97 | $0.02 |
| 2025-05-20 | $17,743,288.83 | $2,421,654.11 | $0.02 |
| 2025-05-21 | $21,214,381.21 | $2,672,450.39 | $0.02 |
| 2025-05-22 | $17,792,198.24 | $2,252,851.69 | $0.02 |
| 2025-05-23 | $13,785,061.52 | $3,080,280.10 | $0.01 |
| 2025-05-24 | $13,422,070.32 | $2,191,192.82 | $0.01 |
| 2025-05-25 | $14,724,810.80 | $1,021,125.84 | $0.01 |
| 2025-05-26 | $17,084,917.21 | $958,404.57 | $0.02 |
| 2025-05-27 | $18,537,855.19 | $1,661,864.68 | $0.02 |
| 2025-05-28 | $14,216,976.95 | $1,176,235.03 | $0.01 |
| 2025-05-29 | $13,495,045.56 | $1,257,123.61 | $0.01 |
| 2025-05-30 | $13,038,252.28 | $1,140,675.26 | $0.01 |
| 2025-05-31 | $12,794,930.14 | $954,527.99 | $0.01 |
| 2025-06-01 | $11,968,986.55 | $671,787.54 | $0.01 |
| 2025-06-02 | $10,766,340.07 | $612,666.03 | $0.01 |
| 2025-06-03 | $10,412,125.98 | $1,472,116.78 | $0.01 |
| 2025-06-04 | $10,348,421.54 | $782,037.52 | $0.01 |
| 2025-06-05 | $12,960,178.00 | $1,205,294.73 | $0.01 |
| 2025-06-06 | $9,551,274.15 | $1,348,046.79 | $0.01 |
| 2025-06-07 | $11,889,903.95 | $1,094,274.52 | $0.01 |
| 2025-06-08 | $12,821,670.28 | $673,832.77 | $0.01 |
| 2025-06-09 | $15,209,175.85 | $1,254,917.34 | $0.02 |
| 2025-06-10 | $13,095,948.60 | $1,080,773.92 | $0.01 |
| 2025-06-11 | $15,652,349.92 | $1,031,017.09 | $0.02 |
| 2025-06-12 | $15,733,330.60 | $1,555,605.99 | $0.02 |
| 2025-06-13 | $13,909,662.45 | $821,163.62 | $0.01 |
| 2025-06-14 | $12,799,088.31 | $846,178.66 | $0.01 |
| 2025-06-15 | $12,283,674.74 | $547,023.93 | $0.01 |
| 2025-06-16 | $13,457,086.74 | $501,377.90 | $0.01 |
| 2025-06-17 | $17,998,974.65 | $1,383,407.19 | $0.02 |
| 2025-06-18 | $16,319,337.79 | $1,169,968.67 | $0.02 |
| 2025-06-19 | $22,531,479.49 | $1,284,037.90 | $0.02 |
| 2025-06-20 | $26,222,167.75 | $1,445,479.74 | $0.03 |
| 2025-06-21 | $23,143,919.87 | $1,832,626.38 | $0.02 |
| 2025-06-22 | $18,620,520.45 | $1,074,625.77 | $0.02 |
| 2025-06-23 | $19,686,765.06 | $1,013,656.54 | $0.02 |
| 2025-06-24 | $25,974,433.37 | $1,111,237.69 | $0.03 |
| 2025-06-25 | $22,770,918.65 | $998,245.35 | $0.02 |
| 2025-06-26 | $21,086,014.45 | $803,767.14 | $0.02 |
| 2025-06-27 | $20,162,742.22 | $621,764.93 | $0.02 |
| 2025-06-28 | $22,121,881.75 | $629,103.05 | $0.02 |
| 2025-06-29 | $20,898,477.13 | $870,443.78 | $0.02 |
| 2025-06-30 | $18,526,389.01 | $788,498.40 | $0.02 |
| 2025-07-01 | $20,488,204.56 | $1,247,462.45 | $0.02 |
| 2025-07-02 | $17,049,160.04 | $783,841.54 | $0.02 |
| 2025-07-03 | $18,345,111.37 | $999,251.54 | $0.02 |
| 2025-07-04 | $16,504,555.81 | $844,779.83 | $0.02 |
| 2025-07-05 | $14,870,663.93 | $775,172.36 | $0.01 |
| 2025-07-06 | $14,774,013.17 | $1,984,642.16 | $0.01 |
| 2025-07-07 | $13,206,227.15 | $2,844,045.33 | $0.01 |
| 2025-07-08 | $12,004,986.36 | $2,618,232.89 | $0.01 |
| 2025-07-09 | $14,551,116.43 | $3,321,671.62 | $0.01 |
| 2025-07-10 | $14,173,703.24 | $4,963,381.86 | $0.01 |
| 2025-07-11 | $13,921,497.09 | $8,947,082.09 | $0.01 |
| 2025-07-12 | $15,227,537.56 | $12,655,521.85 | $0.02 |
| 2025-07-13 | $14,854,813.48 | $6,415,329.53 | $0.01 |
| 2025-07-14 | $14,235,472.15 | $5,167,652.85 | $0.01 |
| 2025-07-14 | $13,985,697.18 | $6,860,247.58 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
