Dragonchain DRGN #1428
$0.0409 2.71% (1d)
Market Overview
Dragonchain current market price is $0.0409 with a 24 hour trading volume of $146.70K. The total available supply of Dragonchain is 433.49M DRGN. It has secured Rank 1428 in the cryptocurrency market with a marketcap of $15.08M. The DRGN price is 0.15% down in the last one hour.
The high price of the Dragonchain is $0.0424 and low price is $0.0384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dragonchain Rank
1428
Dragonchain Price
$0.0409
Market Cap
$15.08M 2.72%
Fully Diluted Valuation
$17.74M
Trading Volume(24h)
$146.70K
Circulating Supply
368.54M DRGN
Total Supply
433.49M DRGN
Max Supply
(Not Available)
High(24h)
$0.0424
Low(24h)
$0.0384
All-time High
$5.46 99.25%
09 Jan 2018
All-time Low
$0.005151 694.52%
10 May 2023
Cryptocurrency Dragonchain Calculator
Want to convert more cryptocurrencies?
Dragonchain Price Chart
1h
0.15%
24h
2.71%
7d
10.65%
14d
0.33%
30d
10.29%
60d
45.49%
200d
1.9%
1y
162.98%
Dragonchain Historical Data
Historical data of Dragonchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $5,450,585.83 | $21,732.22 | $0.01 |
| 2024-07-15 | $5,264,732.89 | $27,437.17 | $0.01 |
| 2024-07-16 | $5,482,520.66 | $10,216.24 | $0.01 |
| 2024-07-17 | $5,748,980.09 | $22,241.63 | $0.02 |
| 2024-07-18 | $5,266,576.07 | $12,204.30 | $0.01 |
| 2024-07-19 | $5,950,727.60 | $20,389.02 | $0.02 |
| 2024-07-20 | $6,035,779.77 | $27,825.46 | $0.02 |
| 2024-07-21 | $5,975,850.31 | $26,638.95 | $0.02 |
| 2024-07-22 | $5,662,793.56 | $8,099.31 | $0.02 |
| 2024-07-23 | $5,160,914.83 | $14,834.48 | $0.01 |
| 2024-07-24 | $5,642,242.23 | $14,043.07 | $0.02 |
| 2024-07-25 | $5,153,727.31 | $15,054.41 | $0.01 |
| 2024-07-26 | $4,811,204.11 | $12,642.77 | $0.01 |
| 2024-07-27 | $5,206,699.37 | $5,808.33 | $0.01 |
| 2024-07-28 | $4,681,823.52 | $57,432.66 | $0.01 |
| 2024-07-29 | $4,609,792.84 | $12,488.63 | $0.01 |
| 2024-07-30 | $5,013,561.32 | $6,262.80 | $0.01 |
| 2024-07-31 | $4,417,517.08 | $7,645.98 | $0.01 |
| 2024-08-01 | $4,587,001.55 | $5,420.56 | $0.01 |
| 2024-08-02 | $4,704,425.87 | $7,885.74 | $0.01 |
| 2024-08-03 | $4,359,756.88 | $2,275.51 | $0.01 |
| 2024-08-04 | $4,331,482.14 | $4,804.79 | $0.01 |
| 2024-08-05 | $4,114,833.30 | $15,351.94 | $0.01 |
| 2024-08-06 | $3,658,822.78 | $28,568.84 | $0.01 |
| 2024-08-07 | $4,287,219.45 | $41,880.15 | $0.01 |
| 2024-08-08 | $3,731,716.76 | $4,323.45 | $0.01 |
| 2024-08-09 | $5,820,507.74 | $23,136.72 | $0.02 |
| 2024-08-10 | $5,172,963.99 | $14,289.98 | $0.01 |
| 2024-08-11 | $5,444,701.37 | $3,942.93 | $0.01 |
| 2024-08-12 | $5,338,205.09 | $10,512.37 | $0.01 |
| 2024-08-13 | $5,605,382.58 | $3,510.62 | $0.02 |
| 2024-08-14 | $4,821,453.90 | $9,010.19 | $0.01 |
| 2024-08-15 | $4,880,133.13 | $2,692.80 | $0.01 |
| 2024-08-16 | $4,471,663.74 | $2,014.22 | $0.01 |
| 2024-08-17 | $4,524,132.09 | $3,965.07 | $0.01 |
| 2024-08-18 | $5,289,986.19 | $8,783.97 | $0.01 |
| 2024-08-19 | $5,377,644.18 | $36,000.74 | $0.01 |
| 2024-08-20 | $5,711,841.30 | $5,655.34 | $0.02 |
| 2024-08-21 | $5,551,832.53 | $7,917.18 | $0.02 |
| 2024-08-22 | $5,822,125.43 | $2,109.84 | $0.02 |
| 2024-08-23 | $4,881,451.20 | $10,543.87 | $0.01 |
| 2024-08-24 | $6,002,098.41 | $12,411.23 | $0.02 |
| 2024-08-25 | $5,348,057.98 | $16,181.88 | $0.01 |
| 2024-08-26 | $5,296,293.47 | $7,939.72 | $0.01 |
| 2024-08-27 | $5,302,602.07 | $8,385.38 | $0.01 |
| 2024-08-28 | $5,194,616.38 | $3,638.76 | $0.01 |
| 2024-08-29 | $5,538,679.42 | $15,028.68 | $0.02 |
| 2024-08-30 | $4,976,554.26 | $10,965.06 | $0.01 |
| 2024-08-31 | $5,453,625.20 | $9,105.16 | $0.01 |
| 2024-09-01 | $5,493,817.28 | $7,484.79 | $0.01 |
| 2024-09-02 | $5,207,838.60 | $4,236.01 | $0.01 |
| 2024-09-03 | $5,285,873.86 | $5,067.50 | $0.01 |
| 2024-09-04 | $4,636,979.15 | $10,522.68 | $0.01 |
| 2024-09-05 | $5,342,187.53 | $11,466.33 | $0.01 |
| 2024-09-06 | $4,520,973.11 | $5,874.51 | $0.01 |
| 2024-09-07 | $4,613,779.82 | $3,564.88 | $0.01 |
| 2024-09-08 | $4,543,821.63 | $2,721.57 | $0.01 |
| 2024-09-09 | $4,686,614.98 | $517.46 | $0.01 |
| 2024-09-10 | $4,689,592.77 | $1,583.00 | $0.01 |
| 2024-09-11 | $5,058,708.77 | $12,783.94 | $0.01 |
| 2024-09-12 | $5,023,110.78 | $2,012.82 | $0.01 |
| 2024-09-13 | $7,132,529.19 | $45,170.37 | $0.02 |
| 2024-09-14 | $6,566,595.35 | $15,493.70 | $0.02 |
| 2024-09-15 | $7,046,721.10 | $4,595.71 | $0.02 |
| 2024-09-16 | $7,019,572.57 | $5,790.82 | $0.02 |
| 2024-09-17 | $6,356,715.23 | $11,934.14 | $0.02 |
| 2024-09-18 | $7,034,725.35 | $22,593.40 | $0.02 |
| 2024-09-19 | $6,512,475.64 | $9,272.63 | $0.02 |
| 2024-09-20 | $6,951,853.82 | $3,170.82 | $0.02 |
| 2024-09-21 | $6,942,719.89 | $2,502.78 | $0.02 |
| 2024-09-22 | $7,981,401.02 | $10,483.04 | $0.02 |
| 2024-09-23 | $10,787,746.21 | $26,293.28 | $0.03 |
| 2024-09-24 | $8,878,568.20 | $11,307.62 | $0.02 |
| 2024-09-25 | $9,850,953.92 | $4,746.63 | $0.03 |
| 2024-09-26 | $9,874,819.26 | $8,732.93 | $0.03 |
| 2024-09-27 | $10,214,166.60 | $7,337.50 | $0.03 |
| 2024-09-28 | $9,878,039.22 | $31,699.90 | $0.03 |
| 2024-09-29 | $11,405,972.33 | $11,186.78 | $0.03 |
| 2024-09-30 | $11,102,533.32 | $12,684.02 | $0.03 |
| 2024-10-01 | $10,546,681.55 | $3,946.87 | $0.03 |
| 2024-10-02 | $10,092,308.61 | $5,656.79 | $0.03 |
| 2024-10-03 | $8,791,588.42 | $19,750.17 | $0.02 |
| 2024-10-04 | $8,360,023.40 | $7,902.27 | $0.02 |
| 2024-10-05 | $8,598,935.28 | $3,324.16 | $0.02 |
| 2024-10-06 | $8,886,905.75 | $4,816.79 | $0.02 |
| 2024-10-07 | $9,391,475.01 | $2,249.21 | $0.03 |
| 2024-10-08 | $9,317,867.71 | $1,706.48 | $0.03 |
| 2024-10-09 | $10,140,411.09 | $3,269.66 | $0.03 |
| 2024-10-10 | $9,325,800.13 | $911.90 | $0.03 |
| 2024-10-11 | $9,645,077.53 | $2,208.90 | $0.03 |
| 2024-10-12 | $9,701,560.68 | $7,633.98 | $0.03 |
| 2024-10-13 | $9,333,903.56 | $12,660.50 | $0.03 |
| 2024-10-14 | $9,092,593.39 | $8,033.66 | $0.02 |
| 2024-10-15 | $9,566,613.89 | $1,791.91 | $0.03 |
| 2024-10-16 | $8,860,595.40 | $9,596.05 | $0.02 |
| 2024-10-17 | $8,797,293.58 | $3,564.66 | $0.02 |
| 2024-10-18 | $7,012,846.75 | $32,531.89 | $0.02 |
| 2024-10-19 | $6,356,549.90 | $12,128.89 | $0.02 |
| 2024-10-20 | $6,837,582.58 | $11,112.89 | $0.02 |
| 2024-10-21 | $7,878,126.89 | $17,809.05 | $0.02 |
| 2024-10-22 | $6,649,916.28 | $32,461.13 | $0.02 |
| 2024-10-23 | $7,189,401.97 | $2,843.89 | $0.02 |
| 2024-10-24 | $7,366,738.98 | $13,603.86 | $0.02 |
| 2024-10-25 | $6,853,593.18 | $2,164.50 | $0.02 |
| 2024-10-26 | $6,393,618.25 | $1,682.36 | $0.02 |
| 2024-10-27 | $6,521,897.68 | $6,121.80 | $0.02 |
| 2024-10-28 | $6,655,596.40 | $3,259.86 | $0.02 |
| 2024-10-29 | $6,126,396.93 | $3,490.57 | $0.02 |
| 2024-10-30 | $6,187,764.44 | $10,493.97 | $0.02 |
| 2024-10-31 | $6,867,389.79 | $11,604.90 | $0.02 |
| 2024-11-01 | $6,588,116.55 | $3,242.34 | $0.02 |
| 2024-11-02 | $6,469,848.83 | $9,026.31 | $0.02 |
| 2024-11-03 | $6,628,846.20 | $2,040.78 | $0.02 |
| 2024-11-04 | $6,459,761.62 | $6,006.16 | $0.02 |
| 2024-11-05 | $5,136,401.69 | $17,608.56 | $0.01 |
| 2024-11-06 | $7,970,620.66 | $37,414.28 | $0.02 |
| 2024-11-07 | $8,429,966.42 | $53,899.43 | $0.02 |
| 2024-11-08 | $8,874,274.14 | $3,641.87 | $0.02 |
| 2024-11-09 | $6,940,609.35 | $37,328.08 | $0.02 |
| 2024-11-10 | $7,541,170.78 | $3,710.29 | $0.02 |
| 2024-11-11 | $7,709,913.85 | $18,266.42 | $0.02 |
| 2024-11-12 | $10,324,395.56 | $8,864.29 | $0.03 |
| 2024-11-13 | $6,939,256.96 | $16,481.81 | $0.02 |
| 2024-11-14 | $7,222,539.49 | $7,059.28 | $0.02 |
| 2024-11-15 | $7,304,824.82 | $12,814.08 | $0.02 |
| 2024-11-16 | $6,892,598.78 | $9,397.92 | $0.02 |
| 2024-11-17 | $7,324,344.72 | $10,591.12 | $0.02 |
| 2024-11-18 | $6,471,871.67 | $15,881.48 | $0.02 |
| 2024-11-19 | $6,974,767.41 | $6,278.86 | $0.02 |
| 2024-11-20 | $8,040,433.26 | $5,861.95 | $0.02 |
| 2024-11-21 | $6,714,205.07 | $8,588.09 | $0.02 |
| 2024-11-22 | $8,122,778.31 | $5,322.17 | $0.02 |
| 2024-11-23 | $6,903,916.76 | $12,094.70 | $0.02 |
| 2024-11-24 | $6,722,895.82 | $7,959.58 | $0.02 |
| 2024-11-25 | $5,776,229.39 | $17,388.13 | $0.02 |
| 2024-11-26 | $6,286,973.26 | $18,988.08 | $0.02 |
| 2024-11-27 | $6,202,147.06 | $2,339.84 | $0.02 |
| 2024-11-28 | $6,288,077.97 | $2,869.07 | $0.02 |
| 2024-11-29 | $6,993,165.20 | $11,131.41 | $0.02 |
| 2024-11-30 | $7,381,966.30 | $6,293.88 | $0.02 |
| 2024-12-01 | $6,385,074.99 | $26,545.01 | $0.02 |
| 2024-12-02 | $6,977,112.21 | $7,998.44 | $0.02 |
| 2024-12-03 | $7,089,099.68 | $7,224.69 | $0.02 |
| 2024-12-04 | $7,796,866.63 | $14,996.70 | $0.02 |
| 2024-12-05 | $8,607,609.50 | $13,915.04 | $0.02 |
| 2024-12-06 | $16,821,866.45 | $215,737.61 | $0.05 |
| 2024-12-07 | $17,666,662.58 | $231,934.40 | $0.05 |
| 2024-12-08 | $22,834,778.34 | $115,615.99 | $0.06 |
| 2024-12-09 | $25,461,512.82 | $261,881.83 | $0.07 |
| 2024-12-10 | $22,424,673.10 | $68,574.13 | $0.06 |
| 2024-12-11 | $21,648,130.64 | $34,022.39 | $0.06 |
| 2024-12-12 | $22,968,280.05 | $50,928.95 | $0.06 |
| 2024-12-13 | $23,941,101.47 | $30,941.47 | $0.06 |
| 2024-12-14 | $22,637,524.18 | $20,710.80 | $0.06 |
| 2024-12-15 | $20,308,368.85 | $45,330.29 | $0.06 |
| 2024-12-16 | $24,977,402.39 | $111,423.23 | $0.07 |
| 2024-12-17 | $24,368,025.21 | $61,657.66 | $0.07 |
| 2024-12-18 | $23,886,707.13 | $26,994.80 | $0.06 |
| 2024-12-19 | $23,544,241.66 | $43,345.49 | $0.06 |
| 2024-12-20 | $22,836,451.53 | $133,981.45 | $0.06 |
| 2024-12-21 | $23,490,774.32 | $163,852.96 | $0.06 |
| 2024-12-22 | $25,648,678.04 | $116,946.25 | $0.07 |
| 2024-12-23 | $24,459,667.50 | $37,541.64 | $0.07 |
| 2024-12-24 | $23,743,878.19 | $46,286.68 | $0.06 |
| 2024-12-25 | $24,052,933.34 | $51,603.67 | $0.07 |
| 2024-12-26 | $22,832,983.89 | $55,937.34 | $0.06 |
| 2024-12-27 | $19,302,519.12 | $38,998.30 | $0.05 |
| 2024-12-28 | $16,367,949.29 | $3,171,379.09 | $0.04 |
| 2024-12-29 | $16,574,070.37 | $135,903.51 | $0.04 |
| 2024-12-30 | $17,642,861.95 | $77,246.67 | $0.05 |
| 2024-12-31 | $16,490,991.88 | $114,747.97 | $0.04 |
| 2025-01-01 | $18,108,880.62 | $29,883.23 | $0.05 |
| 2025-01-02 | $19,105,903.05 | $13,772.05 | $0.05 |
| 2025-01-03 | $18,574,283.71 | $37,989.83 | $0.05 |
| 2025-01-04 | $20,609,678.23 | $16,312.65 | $0.06 |
| 2025-01-05 | $19,396,895.34 | $12,019.27 | $0.05 |
| 2025-01-06 | $17,032,414.43 | $23,844.55 | $0.05 |
| 2025-01-07 | $16,107,206.71 | $19,324.99 | $0.04 |
| 2025-01-08 | $14,317,704.64 | $29,040.80 | $0.04 |
| 2025-01-09 | $17,175,760.53 | $129,462.54 | $0.05 |
| 2025-01-10 | $14,823,231.77 | $36,333.82 | $0.04 |
| 2025-01-11 | $14,910,440.84 | $25,293.31 | $0.04 |
| 2025-01-12 | $15,551,841.13 | $16,331.55 | $0.04 |
| 2025-01-13 | $17,806,374.94 | $52,085.15 | $0.05 |
| 2025-01-14 | $16,937,524.80 | $16,190.65 | $0.05 |
| 2025-01-15 | $15,076,270.61 | $36,887.86 | $0.04 |
| 2025-01-16 | $16,815,388.65 | $43,427.70 | $0.05 |
| 2025-01-17 | $20,525,155.90 | $35,807.36 | $0.06 |
| 2025-01-18 | $21,750,114.85 | $391,214.03 | $0.06 |
| 2025-01-19 | $19,570,657.58 | $22,652.16 | $0.05 |
| 2025-01-20 | $19,112,164.08 | $19,776.83 | $0.05 |
| 2025-01-21 | $20,513,747.81 | $181,630.10 | $0.06 |
| 2025-01-22 | $31,734,217.02 | $362,090.29 | $0.09 |
| 2025-01-23 | $29,551,897.34 | $153,695.09 | $0.08 |
| 2025-01-24 | $25,776,545.49 | $129,080.23 | $0.07 |
| 2025-01-25 | $26,178,557.98 | $49,393.73 | $0.07 |
| 2025-01-26 | $32,043,069.35 | $149,926.74 | $0.09 |
| 2025-01-27 | $36,192,824.53 | $265,810.55 | $0.10 |
| 2025-01-28 | $31,723,874.41 | $2,224,760.30 | $0.09 |
| 2025-01-29 | $26,723,106.03 | $98,486.86 | $0.07 |
| 2025-01-30 | $26,724,876.20 | $63,255.91 | $0.07 |
| 2025-01-31 | $26,506,935.97 | $25,724.54 | $0.07 |
| 2025-02-01 | $25,504,926.75 | $19,806.60 | $0.07 |
| 2025-02-02 | $26,581,865.25 | $55,376.20 | $0.07 |
| 2025-02-03 | $24,259,018.07 | $98,699.34 | $0.07 |
| 2025-02-04 | $23,557,567.20 | $70,274.00 | $0.06 |
| 2025-02-05 | $22,188,873.88 | $14,821.46 | $0.06 |
| 2025-02-06 | $23,189,980.14 | $34,175.40 | $0.06 |
| 2025-02-07 | $20,213,564.41 | $1,357,280.80 | $0.05 |
| 2025-02-08 | $18,909,227.64 | $52,053.02 | $0.05 |
| 2025-02-09 | $20,288,609.61 | $35,656.93 | $0.06 |
| 2025-02-10 | $19,413,224.09 | $34,287.89 | $0.05 |
| 2025-02-11 | $18,971,064.79 | $29,095.02 | $0.05 |
| 2025-02-12 | $17,639,117.95 | $34,623.39 | $0.05 |
| 2025-02-13 | $17,625,279.67 | $52,386.41 | $0.05 |
| 2025-02-14 | $16,813,502.72 | $63,470.62 | $0.05 |
| 2025-02-15 | $15,629,657.62 | $135,444.27 | $0.04 |
| 2025-02-16 | $16,471,351.61 | $10,727.37 | $0.04 |
| 2025-02-17 | $19,922,144.45 | $63,162.35 | $0.05 |
| 2025-02-18 | $21,389,696.69 | $58,853.49 | $0.06 |
| 2025-02-19 | $18,998,429.95 | $32,649.74 | $0.05 |
| 2025-02-20 | $21,273,693.56 | $30,675.04 | $0.06 |
| 2025-02-21 | $21,294,538.69 | $30,493.27 | $0.06 |
| 2025-02-22 | $21,203,253.66 | $167,526.55 | $0.06 |
| 2025-02-23 | $21,693,141.12 | $36,899.89 | $0.06 |
| 2025-02-24 | $21,326,974.06 | $27,756.99 | $0.06 |
| 2025-02-25 | $19,030,288.02 | $22,738.73 | $0.05 |
| 2025-02-26 | $19,422,435.99 | $30,807.13 | $0.05 |
| 2025-02-27 | $21,677,049.52 | $122,511.54 | $0.06 |
| 2025-02-28 | $24,132,874.37 | $157,203.90 | $0.07 |
| 2025-03-01 | $21,710,321.63 | $83,758.59 | $0.06 |
| 2025-03-02 | $22,309,696.80 | $50,335.47 | $0.06 |
| 2025-03-03 | $22,197,747.80 | $70,774.87 | $0.06 |
| 2025-03-04 | $22,433,315.86 | $70,184.08 | $0.06 |
| 2025-03-05 | $20,143,018.51 | $14,964.38 | $0.05 |
| 2025-03-06 | $19,729,163.41 | $25,601.56 | $0.05 |
| 2025-03-07 | $18,997,027.91 | $13,467.65 | $0.05 |
| 2025-03-08 | $18,539,271.57 | $2,433.59 | $0.05 |
| 2025-03-09 | $18,353,990.10 | $49,496.63 | $0.05 |
| 2025-03-10 | $16,331,520.52 | $54,727.28 | $0.04 |
| 2025-03-11 | $16,272,814.49 | $71,460.50 | $0.04 |
| 2025-03-12 | $17,120,738.28 | $30,975.11 | $0.05 |
| 2025-03-13 | $17,211,412.21 | $14,909.58 | $0.05 |
| 2025-03-14 | $16,586,719.35 | $28,158.61 | $0.05 |
| 2025-03-15 | $16,457,982.87 | $39,647.79 | $0.04 |
| 2025-03-16 | $16,832,375.12 | $43,056.23 | $0.05 |
| 2025-03-17 | $16,411,466.85 | $10,646.85 | $0.04 |
| 2025-03-18 | $15,287,574.11 | $70,286.30 | $0.04 |
| 2025-03-19 | $15,331,746.92 | $25,442.87 | $0.04 |
| 2025-03-20 | $16,405,488.98 | $24,009.63 | $0.04 |
| 2025-03-21 | $14,713,933.29 | $18,081.12 | $0.04 |
| 2025-03-22 | $14,842,720.26 | $13,607.12 | $0.04 |
| 2025-03-23 | $14,332,391.51 | $7,524.17 | $0.04 |
| 2025-03-24 | $14,615,953.62 | $1,004,404.85 | $0.04 |
| 2025-03-25 | $16,883,326.46 | $25,625.01 | $0.05 |
| 2025-03-26 | $17,483,790.61 | $48,047.09 | $0.05 |
| 2025-03-27 | $17,348,710.17 | $3,542.49 | $0.05 |
| 2025-03-28 | $19,785,535.03 | $52,235.22 | $0.05 |
| 2025-03-29 | $18,771,964.27 | $12,751.55 | $0.05 |
| 2025-03-30 | $19,003,063.26 | $20,843.57 | $0.05 |
| 2025-03-31 | $18,083,619.91 | $8,322.67 | $0.05 |
| 2025-04-01 | $16,838,336.32 | $12,275.48 | $0.05 |
| 2025-04-02 | $16,002,930.42 | $31,004.90 | $0.04 |
| 2025-04-03 | $14,512,172.82 | $17,685.42 | $0.04 |
| 2025-04-04 | $14,112,360.72 | $18,928.43 | $0.04 |
| 2025-04-05 | $14,247,693.43 | $21,712.48 | $0.04 |
| 2025-04-06 | $13,776,364.49 | $45,220.30 | $0.04 |
| 2025-04-07 | $12,227,936.19 | $28,249.66 | $0.03 |
| 2025-04-08 | $12,998,688.11 | $47,457.66 | $0.04 |
| 2025-04-09 | $13,695,693.73 | $54,372.04 | $0.04 |
| 2025-04-10 | $15,089,026.00 | $65,734.85 | $0.04 |
| 2025-04-11 | $14,309,740.79 | $46,081.13 | $0.04 |
| 2025-04-12 | $14,252,589.94 | $48,235.06 | $0.04 |
| 2025-04-13 | $15,104,299.67 | $66,932.48 | $0.04 |
| 2025-04-14 | $13,916,585.34 | $70,682.32 | $0.04 |
| 2025-04-15 | $13,001,360.72 | $73,075.47 | $0.04 |
| 2025-04-16 | $12,733,152.27 | $21,432.23 | $0.03 |
| 2025-04-17 | $12,404,625.20 | $76,037.19 | $0.03 |
| 2025-04-18 | $13,105,203.60 | $76,863.17 | $0.04 |
| 2025-04-19 | $13,248,894.26 | $79,421.03 | $0.04 |
| 2025-04-20 | $13,816,915.68 | $99,509.45 | $0.04 |
| 2025-04-21 | $13,343,487.40 | $78,676.33 | $0.04 |
| 2025-04-22 | $13,177,726.78 | $111,595.27 | $0.04 |
| 2025-04-23 | $15,541,439.88 | $98,969.94 | $0.04 |
| 2025-04-24 | $15,017,523.23 | $22,307.69 | $0.04 |
| 2025-04-25 | $21,629,395.21 | $173,735.99 | $0.06 |
| 2025-04-26 | $33,938,873.91 | $2,740,876.40 | $0.09 |
| 2025-04-27 | $33,068,267.15 | $198,535.29 | $0.09 |
| 2025-04-28 | $32,845,408.77 | $145,217.87 | $0.09 |
| 2025-04-29 | $36,577,176.26 | $125,809.70 | $0.10 |
| 2025-04-30 | $37,094,981.81 | $265,879.15 | $0.10 |
| 2025-05-01 | $33,628,125.61 | $1,386,129.76 | $0.09 |
| 2025-05-02 | $33,160,820.55 | $994,973.02 | $0.09 |
| 2025-05-03 | $34,952,588.15 | $119,345.71 | $0.09 |
| 2025-05-04 | $32,901,426.03 | $55,179.04 | $0.09 |
| 2025-05-05 | $28,199,376.55 | $230,659.01 | $0.08 |
| 2025-05-06 | $28,723,134.09 | $163,846.35 | $0.08 |
| 2025-05-07 | $31,602,984.18 | $104,726.35 | $0.09 |
| 2025-05-08 | $31,298,820.89 | $193,005.03 | $0.08 |
| 2025-05-09 | $34,349,427.91 | $211,512.67 | $0.09 |
| 2025-05-10 | $26,836,077.80 | $421,510.42 | $0.07 |
| 2025-05-11 | $26,178,517.54 | $285,159.78 | $0.07 |
| 2025-05-12 | $30,576,534.89 | $163,020.66 | $0.08 |
| 2025-05-13 | $28,739,228.56 | $162,707.74 | $0.08 |
| 2025-05-14 | $29,107,812.88 | $140,010.64 | $0.08 |
| 2025-05-15 | $28,534,491.19 | $156,332.34 | $0.08 |
| 2025-05-16 | $28,104,085.25 | $124,398.26 | $0.08 |
| 2025-05-17 | $27,516,843.48 | $152,695.51 | $0.07 |
| 2025-05-18 | $27,348,281.80 | $137,153.73 | $0.07 |
| 2025-05-19 | $26,763,201.77 | $123,856.77 | $0.07 |
| 2025-05-20 | $26,426,356.93 | $136,407.33 | $0.07 |
| 2025-05-21 | $25,039,264.90 | $155,305.50 | $0.07 |
| 2025-05-22 | $25,682,097.53 | $145,151.73 | $0.07 |
| 2025-05-23 | $24,613,833.89 | $183,496.79 | $0.07 |
| 2025-05-24 | $23,700,863.65 | $181,009.41 | $0.06 |
| 2025-05-25 | $22,691,924.15 | $189,097.21 | $0.06 |
| 2025-05-26 | $23,736,398.36 | $1,514,814.05 | $0.06 |
| 2025-05-27 | $22,396,541.95 | $180,091.62 | $0.06 |
| 2025-05-28 | $22,677,222.20 | $181,365.10 | $0.06 |
| 2025-05-29 | $24,002,073.04 | $200,800.53 | $0.07 |
| 2025-05-30 | $21,923,676.31 | $1,506,679.60 | $0.06 |
| 2025-05-31 | $20,097,285.63 | $172,244.10 | $0.05 |
| 2025-06-01 | $19,464,382.55 | $208,709.02 | $0.05 |
| 2025-06-02 | $18,973,972.94 | $162,788.20 | $0.05 |
| 2025-06-03 | $18,464,463.53 | $161,080.62 | $0.05 |
| 2025-06-04 | $18,685,655.14 | $171,482.23 | $0.05 |
| 2025-06-05 | $19,271,704.05 | $190,778.90 | $0.05 |
| 2025-06-06 | $18,241,388.67 | $178,174.11 | $0.05 |
| 2025-06-07 | $18,838,590.40 | $167,147.38 | $0.05 |
| 2025-06-08 | $18,461,716.09 | $74,668.05 | $0.05 |
| 2025-06-09 | $19,494,298.72 | $183,090.15 | $0.05 |
| 2025-06-10 | $19,140,551.16 | $127,272.52 | $0.05 |
| 2025-06-11 | $18,653,722.01 | $2,760,645.03 | $0.05 |
| 2025-06-12 | $18,208,884.67 | $1,899,617.56 | $0.05 |
| 2025-06-13 | $18,161,724.21 | $154,778.66 | $0.05 |
| 2025-06-14 | $16,930,768.22 | $161,786.46 | $0.05 |
| 2025-06-15 | $16,772,636.10 | $167,043.92 | $0.05 |
| 2025-06-16 | $16,179,117.98 | $169,914.82 | $0.04 |
| 2025-06-17 | $16,792,235.79 | $149,072.87 | $0.05 |
| 2025-06-18 | $15,996,897.30 | $163,911.64 | $0.04 |
| 2025-06-19 | $15,589,692.61 | $179,140.63 | $0.04 |
| 2025-06-20 | $15,979,688.32 | $141,091.70 | $0.04 |
| 2025-06-21 | $15,941,363.14 | $162,254.80 | $0.04 |
| 2025-06-22 | $13,931,442.77 | $136,896.78 | $0.04 |
| 2025-06-23 | $14,064,099.93 | $7,459.68 | $0.04 |
| 2025-06-24 | $14,958,473.15 | $112,515.30 | $0.04 |
| 2025-06-25 | $15,713,844.32 | $109,533.03 | $0.04 |
| 2025-06-26 | $16,212,161.79 | $109,497.10 | $0.04 |
| 2025-06-27 | $14,317,860.69 | $115,245.79 | $0.04 |
| 2025-06-28 | $12,924,019.01 | $78,395.56 | $0.04 |
| 2025-06-29 | $13,838,472.96 | $119,505.90 | $0.04 |
| 2025-06-30 | $15,061,957.04 | $113,983.68 | $0.04 |
| 2025-07-01 | $16,705,198.54 | $129,933.20 | $0.05 |
| 2025-07-02 | $15,648,569.53 | $129,702.47 | $0.04 |
| 2025-07-03 | $14,988,871.98 | $118,643.02 | $0.04 |
| 2025-07-04 | $15,234,539.65 | $118,063.97 | $0.04 |
| 2025-07-05 | $15,046,159.20 | $118,277.80 | $0.04 |
| 2025-07-06 | $15,205,002.45 | $130,974.82 | $0.04 |
| 2025-07-07 | $15,249,526.04 | $132,700.86 | $0.04 |
| 2025-07-08 | $14,179,718.41 | $133,494.55 | $0.04 |
| 2025-07-09 | $12,670,542.82 | $132,031.89 | $0.03 |
| 2025-07-10 | $13,522,107.58 | $125,511.39 | $0.04 |
| 2025-07-11 | $14,956,928.52 | $134,448.19 | $0.04 |
| 2025-07-12 | $13,771,579.85 | $129,478.76 | $0.04 |
| 2025-07-13 | $12,622,709.06 | $140,669.28 | $0.03 |
| 2025-07-13 | $12,745,259.59 | $137,110.81 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
