DOLZ.io DOLZ #2351
$0.006161 0.01% (1d)
Market Overview
DOLZ.io current market price is $0.006161 with a 24 hour trading volume of $20,212. The total available supply of DOLZ.io is 689.28M DOLZ with a maximum supply of 1.00B DOLZ. It has secured Rank 2351 in the cryptocurrency market with a marketcap of $4,246.76K. The DOLZ price is 0.29% down in the last one hour.
The high price of the DOLZ.io is $0.006209 and low price is $0.006158 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DOLZ.io Rank
2351
DOLZ.io Price
$0.006161
Market Cap
$4,246.76K 0.55%
Fully Diluted Valuation
$4,246.76K
Trading Volume(24h)
$20,212
Circulating Supply
689.28M DOLZ
Total Supply
689.28M DOLZ
Max Supply
1.00B DOLZ
High(24h)
$0.006209
Low(24h)
$0.006158
All-time High
$0.0293 78.97%
07 Mar 2024
All-time Low
$0.005813 5.98%
21 May 2025
Cryptocurrency DOLZ.io Calculator
Want to convert more cryptocurrencies?
DOLZ.io Price Chart
1h
0.29%
24h
0.01%
7d
1.9%
14d
3.92%
30d
4.59%
60d
1.76%
200d
4.78%
1y
44.4%
DOLZ.io Historical Data
Historical data of DOLZ.io past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $29,436.83 | $0.01 |
| 2024-07-17 | $0.00 | $24,256.31 | $0.01 |
| 2024-07-18 | $0.00 | $112,893.23 | $0.01 |
| 2024-07-19 | $0.00 | $53,749.33 | $0.01 |
| 2024-07-20 | $0.00 | $30,739.18 | $0.01 |
| 2024-07-21 | $0.00 | $57,510.01 | $0.01 |
| 2024-07-22 | $0.00 | $43,896.40 | $0.01 |
| 2024-07-23 | $0.00 | $26,324.43 | $0.01 |
| 2024-07-24 | $0.00 | $25,285.01 | $0.01 |
| 2024-07-25 | $0.00 | $26,927.23 | $0.01 |
| 2024-07-26 | $0.00 | $23,428.15 | $0.01 |
| 2024-07-27 | $0.00 | $25,908.37 | $0.01 |
| 2024-07-28 | $0.00 | $33,480.66 | $0.01 |
| 2024-07-29 | $0.00 | $22,730.40 | $0.01 |
| 2024-07-30 | $0.00 | $23,556.75 | $0.01 |
| 2024-07-31 | $0.00 | $53,574.85 | $0.01 |
| 2024-08-01 | $0.00 | $36,936.16 | $0.01 |
| 2024-08-02 | $0.00 | $32,343.26 | $0.01 |
| 2024-08-03 | $0.00 | $59,177.27 | $0.01 |
| 2024-08-04 | $0.00 | $28,818.53 | $0.01 |
| 2024-08-05 | $0.00 | $36,602.29 | $0.01 |
| 2024-08-06 | $0.00 | $30,617.05 | $0.01 |
| 2024-08-07 | $0.00 | $30,371.21 | $0.01 |
| 2024-08-08 | $0.00 | $26,805.24 | $0.01 |
| 2024-08-09 | $0.00 | $68,841.46 | $0.01 |
| 2024-08-10 | $0.00 | $27,615.18 | $0.01 |
| 2024-08-11 | $0.00 | $24,992.22 | $0.01 |
| 2024-08-12 | $0.00 | $14,438.43 | $0.01 |
| 2024-08-13 | $0.00 | $15,465.51 | $0.01 |
| 2024-08-14 | $0.00 | $18,185.18 | $0.01 |
| 2024-08-15 | $0.00 | $43,260.78 | $0.01 |
| 2024-08-16 | $0.00 | $40,206.89 | $0.01 |
| 2024-08-17 | $0.00 | $50,703.80 | $0.01 |
| 2024-08-18 | $0.00 | $17,671.34 | $0.01 |
| 2024-08-19 | $0.00 | $29,644.16 | $0.01 |
| 2024-08-20 | $0.00 | $16,103.49 | $0.01 |
| 2024-08-21 | $0.00 | $17,342.14 | $0.01 |
| 2024-08-22 | $0.00 | $38,131.05 | $0.01 |
| 2024-08-23 | $0.00 | $20,910.21 | $0.01 |
| 2024-08-24 | $0.00 | $26,419.51 | $0.01 |
| 2024-08-25 | $0.00 | $35,195.03 | $0.01 |
| 2024-08-26 | $0.00 | $28,432.77 | $0.01 |
| 2024-08-27 | $0.00 | $29,274.77 | $0.01 |
| 2024-08-28 | $0.00 | $24,694.68 | $0.01 |
| 2024-08-29 | $0.00 | $26,310.92 | $0.01 |
| 2024-08-30 | $0.00 | $42,468.41 | $0.01 |
| 2024-08-31 | $0.00 | $30,687.65 | $0.01 |
| 2024-09-01 | $0.00 | $45,528.47 | $0.01 |
| 2024-09-02 | $0.00 | $23,589.74 | $0.01 |
| 2024-09-03 | $0.00 | $24,495.50 | $0.01 |
| 2024-09-04 | $0.00 | $26,665.32 | $0.01 |
| 2024-09-05 | $0.00 | $23,302.28 | $0.01 |
| 2024-09-06 | $0.00 | $178,506.25 | $0.01 |
| 2024-09-07 | $0.00 | $55,102.86 | $0.01 |
| 2024-09-08 | $0.00 | $21,895.40 | $0.01 |
| 2024-09-09 | $0.00 | $22,256.19 | $0.01 |
| 2024-09-10 | $0.00 | $41,405.60 | $0.01 |
| 2024-09-11 | $0.00 | $26,243.74 | $0.01 |
| 2024-09-12 | $0.00 | $27,613.82 | $0.01 |
| 2024-09-13 | $0.00 | $29,217.05 | $0.01 |
| 2024-09-14 | $0.00 | $32,067.91 | $0.01 |
| 2024-09-15 | $0.00 | $41,450.25 | $0.01 |
| 2024-09-16 | $0.00 | $26,801.19 | $0.01 |
| 2024-09-17 | $0.00 | $26,745.31 | $0.01 |
| 2024-09-18 | $0.00 | $78,691.55 | $0.01 |
| 2024-09-19 | $0.00 | $69,991.74 | $0.01 |
| 2024-09-20 | $0.00 | $50,695.93 | $0.01 |
| 2024-09-21 | $0.00 | $24,409.72 | $0.01 |
| 2024-09-22 | $0.00 | $47,890.85 | $0.01 |
| 2024-09-23 | $0.00 | $45,308.75 | $0.01 |
| 2024-09-24 | $0.00 | $46,823.62 | $0.01 |
| 2024-09-25 | $0.00 | $57,829.53 | $0.01 |
| 2024-09-26 | $0.00 | $50,374.55 | $0.01 |
| 2024-09-27 | $0.00 | $91,327.77 | $0.01 |
| 2024-09-28 | $0.00 | $33,627.60 | $0.01 |
| 2024-09-29 | $0.00 | $64,062.60 | $0.01 |
| 2024-09-30 | $0.00 | $48,340.64 | $0.01 |
| 2024-10-01 | $0.00 | $74,741.82 | $0.01 |
| 2024-10-02 | $0.00 | $55,920.23 | $0.01 |
| 2024-10-03 | $0.00 | $63,584.17 | $0.01 |
| 2024-10-04 | $0.00 | $26,705.52 | $0.01 |
| 2024-10-05 | $0.00 | $48,091.07 | $0.01 |
| 2024-10-06 | $0.00 | $54,153.62 | $0.01 |
| 2024-10-07 | $0.00 | $75,315.96 | $0.01 |
| 2024-10-08 | $0.00 | $31,022.17 | $0.01 |
| 2024-10-09 | $0.00 | $25,264.17 | $0.01 |
| 2024-10-10 | $0.00 | $49,161.50 | $0.01 |
| 2024-10-11 | $0.00 | $42,742.28 | $0.01 |
| 2024-10-12 | $0.00 | $27,308.46 | $0.01 |
| 2024-10-13 | $0.00 | $24,550.29 | $0.01 |
| 2024-10-14 | $0.00 | $22,875.48 | $0.01 |
| 2024-10-15 | $0.00 | $111,176.78 | $0.01 |
| 2024-10-16 | $0.00 | $31,552.37 | $0.01 |
| 2024-10-17 | $0.00 | $33,293.27 | $0.01 |
| 2024-10-18 | $0.00 | $26,281.07 | $0.01 |
| 2024-10-19 | $0.00 | $24,135.06 | $0.01 |
| 2024-10-20 | $0.00 | $43,380.76 | $0.01 |
| 2024-10-21 | $0.00 | $21,571.86 | $0.01 |
| 2024-10-22 | $0.00 | $29,690.53 | $0.01 |
| 2024-10-23 | $0.00 | $49,049.25 | $0.01 |
| 2024-10-24 | $0.00 | $38,402.42 | $0.01 |
| 2024-10-25 | $0.00 | $46,866.48 | $0.01 |
| 2024-10-26 | $0.00 | $236,618.89 | $0.01 |
| 2024-10-27 | $0.00 | $19,558.90 | $0.01 |
| 2024-10-28 | $0.00 | $39,995.32 | $0.01 |
| 2024-10-29 | $0.00 | $28,266.43 | $0.01 |
| 2024-10-30 | $0.00 | $26,587.46 | $0.01 |
| 2024-10-31 | $0.00 | $21,918.93 | $0.01 |
| 2024-11-01 | $0.00 | $23,544.02 | $0.01 |
| 2024-11-02 | $0.00 | $12,953.74 | $0.01 |
| 2024-11-03 | $0.00 | $14,812.82 | $0.01 |
| 2024-11-04 | $0.00 | $28,590.63 | $0.01 |
| 2024-11-05 | $0.00 | $16,191.39 | $0.01 |
| 2024-11-06 | $0.00 | $22,587.13 | $0.01 |
| 2024-11-07 | $0.00 | $27,158.49 | $0.01 |
| 2024-11-08 | $0.00 | $23,729.63 | $0.01 |
| 2024-11-09 | $0.00 | $26,450.83 | $0.01 |
| 2024-11-10 | $0.00 | $41,908.10 | $0.01 |
| 2024-11-11 | $0.00 | $21,699.35 | $0.01 |
| 2024-11-12 | $0.00 | $26,943.16 | $0.01 |
| 2024-11-13 | $0.00 | $17,579.19 | $0.01 |
| 2024-11-14 | $0.00 | $19,359.38 | $0.01 |
| 2024-11-15 | $0.00 | $19,090.29 | $0.01 |
| 2024-11-16 | $0.00 | $42,577.73 | $0.01 |
| 2024-11-17 | $0.00 | $17,856.66 | $0.01 |
| 2024-11-18 | $0.00 | $14,026.18 | $0.01 |
| 2024-11-19 | $0.00 | $21,204.87 | $0.01 |
| 2024-11-20 | $0.00 | $18,765.20 | $0.01 |
| 2024-11-21 | $0.00 | $19,882.48 | $0.01 |
| 2024-11-22 | $0.00 | $24,353.71 | $0.01 |
| 2024-11-23 | $0.00 | $48,559.06 | $0.01 |
| 2024-11-24 | $0.00 | $42,267.09 | $0.01 |
| 2024-11-25 | $0.00 | $23,259.18 | $0.01 |
| 2024-11-26 | $0.00 | $19,098.12 | $0.01 |
| 2024-11-27 | $0.00 | $26,464.27 | $0.01 |
| 2024-11-28 | $0.00 | $22,847.39 | $0.01 |
| 2024-11-29 | $0.00 | $45,914.74 | $0.01 |
| 2024-11-30 | $0.00 | $27,476.67 | $0.01 |
| 2024-12-01 | $0.00 | $24,592.51 | $0.01 |
| 2024-12-02 | $0.00 | $24,769.89 | $0.01 |
| 2024-12-03 | $0.00 | $27,607.82 | $0.01 |
| 2024-12-04 | $0.00 | $27,416.76 | $0.01 |
| 2024-12-05 | $0.00 | $43,794.59 | $0.01 |
| 2024-12-06 | $0.00 | $37,152.71 | $0.01 |
| 2024-12-07 | $0.00 | $30,532.42 | $0.01 |
| 2024-12-08 | $0.00 | $28,804.70 | $0.01 |
| 2024-12-09 | $0.00 | $7,177.00 | $0.01 |
| 2024-12-10 | $0.00 | $18,866.51 | $0.01 |
| 2024-12-11 | $0.00 | $23,503.77 | $0.01 |
| 2024-12-12 | $0.00 | $28,536.98 | $0.01 |
| 2024-12-13 | $0.00 | $15,642.30 | $0.01 |
| 2024-12-14 | $0.00 | $23,120.30 | $0.01 |
| 2024-12-15 | $0.00 | $22,405.00 | $0.01 |
| 2024-12-16 | $0.00 | $16,217.81 | $0.01 |
| 2024-12-17 | $0.00 | $9,030.01 | $0.01 |
| 2024-12-18 | $0.00 | $19,862.85 | $0.01 |
| 2024-12-19 | $0.00 | $41,131.36 | $0.01 |
| 2024-12-20 | $0.00 | $17,798.62 | $0.01 |
| 2024-12-21 | $0.00 | $21,429.54 | $0.01 |
| 2024-12-22 | $2,478,780.55 | $22,661.12 | $0.01 |
| 2024-12-23 | $2,460,513.42 | $33,675.89 | $0.01 |
| 2024-12-24 | $2,450,250.88 | $16,361.23 | $0.01 |
| 2024-12-25 | $2,460,497.54 | $22,065.41 | $0.01 |
| 2024-12-26 | $2,507,459.03 | $21,971.79 | $0.01 |
| 2024-12-27 | $2,456,470.20 | $24,393.35 | $0.01 |
| 2024-12-28 | $2,511,941.45 | $58,362.99 | $0.01 |
| 2024-12-29 | $2,515,035.69 | $818.67 | $0.01 |
| 2024-12-30 | $2,497,993.76 | $21,780.09 | $0.01 |
| 2024-12-31 | $2,426,830.02 | $22,455.33 | $0.01 |
| 2025-01-01 | $2,429,460.07 | $21,943.82 | $0.01 |
| 2025-01-02 | $2,459,047.22 | $23,069.68 | $0.01 |
| 2025-01-03 | $2,515,621.18 | $16,474.13 | $0.01 |
| 2025-01-04 | $2,494,796.08 | $14,091.04 | $0.01 |
| 2025-01-05 | $2,526,921.14 | $22,431.40 | $0.01 |
| 2025-01-06 | $2,512,530.22 | $25,890.59 | $0.01 |
| 2025-01-07 | $2,621,929.67 | $30,418.58 | $0.01 |
| 2025-01-08 | $2,725,503.79 | $31,568.73 | $0.01 |
| 2025-01-09 | $2,670,515.54 | $22,678.94 | $0.01 |
| 2025-01-10 | $2,680,666.16 | $21,580.86 | $0.01 |
| 2025-01-11 | $2,652,328.83 | $23,015.26 | $0.01 |
| 2025-01-12 | $2,639,993.03 | $20,663.39 | $0.01 |
| 2025-01-13 | $2,666,354.95 | $22,455.84 | $0.01 |
| 2025-01-14 | $2,656,809.94 | $23,068.99 | $0.01 |
| 2025-01-15 | $2,641,182.95 | $22,080.79 | $0.01 |
| 2025-01-16 | $2,699,294.78 | $61,076.95 | $0.01 |
| 2025-01-17 | $2,702,233.85 | $25,874.79 | $0.01 |
| 2025-01-18 | $2,709,491.56 | $26,981.73 | $0.01 |
| 2025-01-19 | $2,695,676.21 | $22,333.06 | $0.01 |
| 2025-01-20 | $2,694,190.88 | $21,499.69 | $0.01 |
| 2025-01-21 | $2,583,489.42 | $15,852.56 | $0.01 |
| 2025-01-22 | $2,645,886.07 | $21,427.81 | $0.01 |
| 2025-01-23 | $2,647,231.30 | $22,498.65 | $0.01 |
| 2025-01-24 | $2,685,979.02 | $41,039.53 | $0.01 |
| 2025-01-25 | $2,706,564.46 | $15,454.65 | $0.01 |
| 2025-01-26 | $2,713,297.38 | $434.64 | $0.01 |
| 2025-01-27 | $2,717,452.55 | $1,427.13 | $0.01 |
| 2025-01-28 | $2,696,966.58 | $13,173.65 | $0.01 |
| 2025-01-29 | $2,719,187.74 | $15,718.67 | $0.01 |
| 2025-01-30 | $2,714,712.09 | $24,001.97 | $0.01 |
| 2025-01-31 | $2,741,377.51 | $26,020.30 | $0.01 |
| 2025-02-01 | $2,690,773.62 | $18,353.20 | $0.01 |
| 2025-02-02 | $2,706,105.47 | $21,349.72 | $0.01 |
| 2025-02-03 | $2,591,086.75 | $44,882.31 | $0.01 |
| 2025-02-04 | $2,627,523.88 | $24,278.70 | $0.01 |
| 2025-02-05 | $2,589,335.28 | $17,970.55 | $0.01 |
| 2025-02-06 | $2,503,356.11 | $22,543.70 | $0.01 |
| 2025-02-07 | $2,584,674.12 | $27,069.77 | $0.01 |
| 2025-02-08 | $2,589,263.80 | $20,207.62 | $0.01 |
| 2025-02-09 | $2,558,162.91 | $18,176.09 | $0.01 |
| 2025-02-10 | $2,549,350.23 | $32,854.87 | $0.01 |
| 2025-02-11 | $2,541,978.25 | $19,326.31 | $0.01 |
| 2025-02-12 | $2,578,572.14 | $40,348.56 | $0.01 |
| 2025-02-13 | $2,606,875.16 | $32,681.11 | $0.01 |
| 2025-02-14 | $2,636,337.47 | $41,277.82 | $0.01 |
| 2025-02-15 | $2,694,953.99 | $23,886.44 | $0.01 |
| 2025-02-16 | $2,745,989.70 | $29,748.04 | $0.01 |
| 2025-02-17 | $2,746,363.83 | $33,871.35 | $0.01 |
| 2025-02-18 | $2,814,871.80 | $24,407.94 | $0.01 |
| 2025-02-19 | $2,798,599.89 | $18,274.08 | $0.01 |
| 2025-02-20 | $2,813,095.49 | $26,843.40 | $0.01 |
| 2025-02-21 | $2,820,115.23 | $27,824.66 | $0.01 |
| 2025-02-22 | $2,646,544.55 | $123,070.00 | $0.01 |
| 2025-02-23 | $2,626,790.89 | $24,415.65 | $0.01 |
| 2025-02-24 | $2,625,145.57 | $22,325.00 | $0.01 |
| 2025-02-25 | $2,739,087.32 | $40,316.08 | $0.01 |
| 2025-02-26 | $2,743,002.26 | $11,368.54 | $0.01 |
| 2025-02-27 | $2,707,768.26 | $46,202.23 | $0.01 |
| 2025-02-28 | $2,714,243.34 | $62,815.61 | $0.01 |
| 2025-03-01 | $2,744,814.27 | $35,195.70 | $0.01 |
| 2025-03-02 | $2,770,874.30 | $38,926.31 | $0.01 |
| 2025-03-03 | $2,790,372.22 | $46,497.22 | $0.01 |
| 2025-03-04 | $2,816,449.43 | $46,705.41 | $0.01 |
| 2025-03-05 | $3,089,072.60 | $41,820.62 | $0.01 |
| 2025-03-06 | $3,246,876.31 | $43,069.08 | $0.01 |
| 2025-03-07 | $5,472,443.00 | $46,875.75 | $0.01 |
| 2025-03-08 | $5,479,378.96 | $58,944.73 | $0.01 |
| 2025-03-09 | $5,542,783.09 | $80,259.88 | $0.01 |
| 2025-03-10 | $5,268,697.25 | $44,908.69 | $0.01 |
| 2025-03-11 | $5,272,587.97 | $27,374.67 | $0.01 |
| 2025-03-12 | $5,207,519.98 | $49,703.26 | $0.01 |
| 2025-03-13 | $5,157,840.60 | $38,431.37 | $0.01 |
| 2025-03-14 | $5,136,096.95 | $43,771.72 | $0.01 |
| 2025-03-15 | $5,353,332.75 | $45,811.91 | $0.01 |
| 2025-03-16 | $5,393,387.45 | $42,612.73 | $0.01 |
| 2025-03-17 | $5,434,572.55 | $28,580.98 | $0.01 |
| 2025-03-18 | $5,430,670.52 | $37,628.56 | $0.01 |
| 2025-03-19 | $5,361,668.40 | $41,197.99 | $0.01 |
| 2025-03-20 | $5,324,954.18 | $49,648.57 | $0.01 |
| 2025-03-21 | $5,263,863.48 | $34,898.08 | $0.01 |
| 2025-03-22 | $5,224,999.44 | $35,203.91 | $0.01 |
| 2025-03-23 | $5,226,092.77 | $34,399.57 | $0.01 |
| 2025-03-24 | $5,025,895.54 | $24,137.06 | $0.01 |
| 2025-03-25 | $4,939,732.17 | $24,587.99 | $0.01 |
| 2025-03-26 | $4,838,660.15 | $35,631.14 | $0.01 |
| 2025-03-27 | $4,627,082.66 | $42,276.81 | $0.01 |
| 2025-03-28 | $4,587,978.37 | $32,751.60 | $0.01 |
| 2025-03-29 | $4,579,855.51 | $69,044.29 | $0.01 |
| 2025-03-30 | $4,589,229.39 | $34,291.51 | $0.01 |
| 2025-03-31 | $4,542,408.86 | $25,641.50 | $0.01 |
| 2025-04-01 | $4,648,259.53 | $37,512.34 | $0.01 |
| 2025-04-02 | $4,676,717.75 | $37,380.64 | $0.01 |
| 2025-04-03 | $4,682,997.12 | $38,425.16 | $0.01 |
| 2025-04-04 | $4,493,670.17 | $32,649.38 | $0.01 |
| 2025-04-05 | $4,688,721.19 | $48,287.54 | $0.01 |
| 2025-04-06 | $4,701,469.24 | $36,677.05 | $0.01 |
| 2025-04-07 | $4,722,384.64 | $32,183.93 | $0.01 |
| 2025-04-08 | $4,555,675.33 | $29,901.26 | $0.01 |
| 2025-04-09 | $4,551,610.69 | $17,577.91 | $0.01 |
| 2025-04-10 | $4,564,964.14 | $41,604.85 | $0.01 |
| 2025-04-11 | $4,631,377.56 | $32,030.60 | $0.01 |
| 2025-04-12 | $4,519,374.70 | $45,642.38 | $0.01 |
| 2025-04-13 | $4,575,037.82 | $40,549.56 | $0.01 |
| 2025-04-14 | $4,599,546.65 | $43,777.69 | $0.01 |
| 2025-04-15 | $4,600,814.10 | $42,795.55 | $0.01 |
| 2025-04-16 | $4,593,154.60 | $36,330.35 | $0.01 |
| 2025-04-17 | $4,453,838.19 | $38,570.27 | $0.01 |
| 2025-04-18 | $4,448,814.15 | $37,689.82 | $0.01 |
| 2025-04-19 | $4,386,626.63 | $43,585.03 | $0.01 |
| 2025-04-20 | $4,405,258.28 | $27,490.82 | $0.01 |
| 2025-04-21 | $4,347,373.52 | $38,052.13 | $0.01 |
| 2025-04-22 | $4,311,233.78 | $35,180.39 | $0.01 |
| 2025-04-23 | $4,338,363.48 | $40,037.92 | $0.01 |
| 2025-04-24 | $4,360,592.82 | $39,595.48 | $0.01 |
| 2025-04-25 | $4,364,020.44 | $58,970.71 | $0.01 |
| 2025-04-26 | $4,431,126.60 | $44,788.09 | $0.01 |
| 2025-04-27 | $4,409,415.57 | $36,373.83 | $0.01 |
| 2025-04-28 | $4,407,293.00 | $38,766.55 | $0.01 |
| 2025-04-29 | $4,475,466.68 | $41,452.23 | $0.01 |
| 2025-04-30 | $4,415,928.69 | $30,252.44 | $0.01 |
| 2025-05-01 | $4,462,181.53 | $37,890.89 | $0.01 |
| 2025-05-02 | $4,413,244.57 | $42,045.55 | $0.01 |
| 2025-05-03 | $4,428,748.34 | $35,035.85 | $0.01 |
| 2025-05-04 | $4,467,645.81 | $22,963.11 | $0.01 |
| 2025-05-05 | $4,407,659.23 | $35,153.15 | $0.01 |
| 2025-05-06 | $4,363,265.83 | $31,173.35 | $0.01 |
| 2025-05-07 | $4,329,364.90 | $39,137.15 | $0.01 |
| 2025-05-08 | $4,211,946.99 | $27,394.28 | $0.01 |
| 2025-05-09 | $4,280,017.30 | $47,541.29 | $0.01 |
| 2025-05-10 | $4,325,465.10 | $52,726.81 | $0.01 |
| 2025-05-11 | $4,358,443.93 | $44,952.46 | $0.01 |
| 2025-05-12 | $4,291,886.22 | $38,799.77 | $0.01 |
| 2025-05-13 | $4,244,239.99 | $38,458.62 | $0.01 |
| 2025-05-14 | $4,205,540.35 | $27,659.55 | $0.01 |
| 2025-05-15 | $4,252,976.00 | $36,394.90 | $0.01 |
| 2025-05-16 | $4,182,749.07 | $38,886.66 | $0.01 |
| 2025-05-17 | $4,095,006.27 | $28,205.25 | $0.01 |
| 2025-05-18 | $4,174,187.48 | $45,092.28 | $0.01 |
| 2025-05-19 | $4,180,413.57 | $42,954.06 | $0.01 |
| 2025-05-20 | $4,084,728.81 | $45,354.61 | $0.01 |
| 2025-05-21 | $4,020,735.14 | $43,766.84 | $0.01 |
| 2025-05-22 | $4,024,407.02 | $43,407.25 | $0.01 |
| 2025-05-23 | $4,214,612.22 | $57,644.31 | $0.01 |
| 2025-05-24 | $4,411,016.23 | $35,573.23 | $0.01 |
| 2025-05-25 | $4,381,258.17 | $22,758.91 | $0.01 |
| 2025-05-26 | $4,360,280.50 | $25,435.76 | $0.01 |
| 2025-05-27 | $4,270,186.64 | $2,928.64 | $0.01 |
| 2025-05-28 | $4,361,867.30 | $25,488.60 | $0.01 |
| 2025-05-29 | $4,448,053.79 | $37,367.56 | $0.01 |
| 2025-05-30 | $4,469,239.28 | $31,196.15 | $0.01 |
| 2025-05-31 | $4,435,129.89 | $20,047.05 | $0.01 |
| 2025-06-01 | $4,339,897.09 | $20,879.75 | $0.01 |
| 2025-06-02 | $4,316,484.96 | $31,149.17 | $0.01 |
| 2025-06-03 | $4,339,307.99 | $30,337.55 | $0.01 |
| 2025-06-04 | $4,283,860.92 | $21,748.65 | $0.01 |
| 2025-06-05 | $4,351,543.74 | $32,288.47 | $0.01 |
| 2025-06-06 | $4,341,018.73 | $19,641.84 | $0.01 |
| 2025-06-07 | $4,411,164.92 | $34,153.65 | $0.01 |
| 2025-06-08 | $4,374,799.74 | $24,767.46 | $0.01 |
| 2025-06-09 | $4,424,900.22 | $32,722.33 | $0.01 |
| 2025-06-10 | $4,421,776.38 | $28,117.12 | $0.01 |
| 2025-06-11 | $4,430,427.36 | $28,229.81 | $0.01 |
| 2025-06-12 | $4,516,080.24 | $32,513.81 | $0.01 |
| 2025-06-13 | $4,561,693.05 | $30,314.69 | $0.01 |
| 2025-06-14 | $4,511,315.64 | $15,843.39 | $0.01 |
| 2025-06-15 | $4,468,844.43 | $24,058.52 | $0.01 |
| 2025-06-16 | $4,515,067.71 | $27,506.37 | $0.01 |
| 2025-06-17 | $4,423,962.22 | $14,257.22 | $0.01 |
| 2025-06-18 | $4,458,067.79 | $32,246.49 | $0.01 |
| 2025-06-19 | $4,472,543.09 | $26,881.18 | $0.01 |
| 2025-06-20 | $4,455,741.44 | $24,799.04 | $0.01 |
| 2025-06-21 | $4,509,907.76 | $25,259.42 | $0.01 |
| 2025-06-22 | $4,530,643.22 | $20,103.55 | $0.01 |
| 2025-06-23 | $4,407,372.16 | $26,286.96 | $0.01 |
| 2025-06-24 | $4,403,695.71 | $24,259.66 | $0.01 |
| 2025-06-25 | $4,370,475.08 | $23,075.07 | $0.01 |
| 2025-06-26 | $4,455,175.49 | $27,068.97 | $0.01 |
| 2025-06-27 | $4,487,739.89 | $25,709.04 | $0.01 |
| 2025-06-28 | $4,526,034.16 | $27,334.27 | $0.01 |
| 2025-06-29 | $4,610,658.20 | $31,765.94 | $0.01 |
| 2025-06-30 | $4,550,376.55 | $14,556.27 | $0.01 |
| 2025-07-01 | $4,554,392.73 | $21,723.26 | $0.01 |
| 2025-07-02 | $4,601,883.35 | $27,508.25 | $0.01 |
| 2025-07-03 | $4,443,223.81 | $29,531.71 | $0.01 |
| 2025-07-04 | $4,438,819.57 | $24,417.15 | $0.01 |
| 2025-07-05 | $4,423,377.71 | $24,975.44 | $0.01 |
| 2025-07-06 | $4,326,839.90 | $21,907.29 | $0.01 |
| 2025-07-07 | $4,286,022.06 | $25,708.84 | $0.01 |
| 2025-07-08 | $4,307,540.68 | $23,407.61 | $0.01 |
| 2025-07-09 | $4,188,292.11 | $24,421.12 | $0.01 |
| 2025-07-10 | $4,317,634.65 | $29,360.34 | $0.01 |
| 2025-07-11 | $4,311,237.42 | $31,512.80 | $0.01 |
| 2025-07-12 | $4,414,947.89 | $27,277.27 | $0.01 |
| 2025-07-13 | $4,322,247.62 | $20,016.74 | $0.01 |
| 2025-07-14 | $4,314,940.43 | $24,684.14 | $0.01 |
| 2025-07-15 | $4,310,334.82 | $24,119.43 | $0.01 |
| 2025-07-15 | $4,271,884.77 | $20,015.15 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
