Dolomite DOLO #1189
$0.0615 0.06% (1d)
Market Overview
Dolomite current market price is $0.0615 with a 24 hour trading volume of $9.98M. The total available supply of Dolomite is 1.00B DOLO with a maximum supply of 1.00B DOLO. It has secured Rank 1189 in the cryptocurrency market with a marketcap of $22.42M. The DOLO price is 1.23% down in the last one hour.
The high price of the Dolomite is $0.0644 and low price is $0.0588 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dolomite Rank
1189
Dolomite Price
$0.0615
Market Cap
$22.42M 0.53%
Fully Diluted Valuation
$61.98M
Trading Volume(24h)
$9.98M
Circulating Supply
361.69M DOLO
Total Supply
1.00B DOLO
Max Supply
1.00B DOLO
High(24h)
$0.0644
Low(24h)
$0.0588
All-time High
$0.0795 21.29%
24 Apr 2025
All-time Low
$0.0290 115.61%
22 Jun 2025
Cryptocurrency Dolomite Calculator
Want to convert more cryptocurrencies?
Dolomite Price Chart
1h
1.23%
24h
0.06%
7d
42.76%
14d
55.48%
30d
84.16%
60d
61.66%
200d
0%
1y
0%
Dolomite Historical Data
Historical data of Dolomite past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $23,205,051.76 | $30,026,660.87 | $0.06 |
| 2025-04-25 | $23,205,051.76 | $30,026,660.87 | $0.06 |
| 2025-04-26 | $23,800,638.46 | $25,538,788.32 | $0.07 |
| 2025-04-27 | $23,233,075.16 | $12,473,745.89 | $0.06 |
| 2025-04-28 | $22,216,613.27 | $8,505,078.60 | $0.06 |
| 2025-04-29 | $18,855,400.02 | $20,942,329.36 | $0.05 |
| 2025-04-30 | $17,270,222.76 | $17,273,012.06 | $0.05 |
| 2025-05-01 | $18,609,270.49 | $15,881,983.72 | $0.05 |
| 2025-05-02 | $20,231,604.01 | $21,642,860.22 | $0.06 |
| 2025-05-03 | $23,353,681.81 | $11,652,532.44 | $0.06 |
| 2025-05-04 | $19,200,337.64 | $11,450,834.80 | $0.05 |
| 2025-05-05 | $17,869,852.25 | $8,655,259.37 | $0.05 |
| 2025-05-06 | $16,664,601.06 | $5,946,851.24 | $0.05 |
| 2025-05-07 | $16,659,603.97 | $8,221,542.93 | $0.05 |
| 2025-05-08 | $15,752,837.17 | $6,436,865.52 | $0.04 |
| 2025-05-09 | $18,243,394.47 | $10,419,742.86 | $0.05 |
| 2025-05-10 | $18,301,749.94 | $13,819,516.29 | $0.05 |
| 2025-05-11 | $18,330,709.12 | $13,113,510.45 | $0.05 |
| 2025-05-12 | $18,250,501.09 | $13,271,186.71 | $0.05 |
| 2025-05-13 | $17,886,120.15 | $17,970,342.08 | $0.05 |
| 2025-05-14 | $17,199,885.60 | $12,339,023.65 | $0.05 |
| 2025-05-15 | $17,903,576.49 | $10,089,331.50 | $0.05 |
| 2025-05-16 | $14,771,204.18 | $10,932,409.20 | $0.04 |
| 2025-05-17 | $13,931,778.85 | $6,081,254.84 | $0.04 |
| 2025-05-18 | $13,271,962.69 | $6,345,568.01 | $0.04 |
| 2025-05-19 | $13,392,834.36 | $7,757,854.08 | $0.04 |
| 2025-05-20 | $12,395,565.44 | $7,164,596.78 | $0.03 |
| 2025-05-21 | $12,643,257.27 | $3,866,462.30 | $0.03 |
| 2025-05-22 | $13,230,460.98 | $9,904,527.18 | $0.04 |
| 2025-05-23 | $14,239,481.50 | $10,446,319.28 | $0.04 |
| 2025-05-24 | $14,379,380.77 | $13,038,378.30 | $0.04 |
| 2025-05-25 | $15,069,253.06 | $6,757,987.99 | $0.04 |
| 2025-05-26 | $13,570,428.08 | $7,424,670.84 | $0.04 |
| 2025-05-27 | $16,088,935.32 | $10,605,416.13 | $0.04 |
| 2025-05-28 | $16,336,596.92 | $9,537,246.52 | $0.05 |
| 2025-05-29 | $16,206,747.77 | $5,712,702.95 | $0.04 |
| 2025-05-30 | $15,241,226.62 | $5,704,240.48 | $0.04 |
| 2025-05-31 | $13,014,094.54 | $8,164,088.57 | $0.04 |
| 2025-06-01 | $13,284,734.03 | $4,427,335.51 | $0.04 |
| 2025-06-02 | $13,934,857.28 | $5,110,561.65 | $0.04 |
| 2025-06-03 | $13,434,288.17 | $6,514,257.67 | $0.04 |
| 2025-06-04 | $12,996,491.57 | $4,036,526.38 | $0.04 |
| 2025-06-05 | $12,706,599.89 | $4,848,742.29 | $0.04 |
| 2025-06-06 | $11,129,333.98 | $3,178,336.27 | $0.03 |
| 2025-06-07 | $12,381,640.77 | $3,841,370.78 | $0.03 |
| 2025-06-08 | $12,446,284.51 | $3,118,636.07 | $0.03 |
| 2025-06-09 | $12,338,698.16 | $1,990,802.66 | $0.03 |
| 2025-06-10 | $12,233,974.22 | $1,878,160.43 | $0.03 |
| 2025-06-11 | $14,020,759.16 | $4,875,297.03 | $0.04 |
| 2025-06-12 | $12,913,518.63 | $3,576,101.86 | $0.04 |
| 2025-06-13 | $12,781,864.76 | $3,560,078.95 | $0.04 |
| 2025-06-14 | $12,522,474.22 | $4,098,515.39 | $0.03 |
| 2025-06-15 | $12,096,510.81 | $2,085,034.39 | $0.03 |
| 2025-06-16 | $12,228,245.71 | $1,718,170.48 | $0.03 |
| 2025-06-17 | $12,597,342.78 | $2,468,299.47 | $0.03 |
| 2025-06-18 | $11,721,680.58 | $2,877,512.69 | $0.03 |
| 2025-06-19 | $12,319,103.49 | $2,454,375.41 | $0.03 |
| 2025-06-20 | $12,503,967.84 | $2,318,147.78 | $0.03 |
| 2025-06-21 | $12,205,478.24 | $2,277,085.10 | $0.03 |
| 2025-06-22 | $11,678,351.89 | $2,223,435.28 | $0.03 |
| 2025-06-23 | $10,816,434.32 | $2,984,996.49 | $0.03 |
| 2025-06-24 | $13,466,631.36 | $4,547,789.37 | $0.04 |
| 2025-06-25 | $13,046,036.72 | $2,332,186.50 | $0.04 |
| 2025-06-26 | $12,360,661.91 | $1,936,266.57 | $0.03 |
| 2025-06-27 | $12,298,820.88 | $2,388,179.72 | $0.03 |
| 2025-06-28 | $13,281,989.10 | $2,744,191.55 | $0.04 |
| 2025-06-29 | $12,920,598.64 | $2,121,355.50 | $0.04 |
| 2025-06-30 | $13,644,619.21 | $1,881,568.36 | $0.04 |
| 2025-07-01 | $13,578,876.09 | $2,545,862.50 | $0.04 |
| 2025-07-02 | $12,949,074.55 | $3,969,306.43 | $0.04 |
| 2025-07-03 | $14,697,891.54 | $5,102,971.07 | $0.04 |
| 2025-07-04 | $13,784,610.25 | $3,441,524.60 | $0.04 |
| 2025-07-05 | $13,695,008.50 | $2,561,992.52 | $0.04 |
| 2025-07-06 | $13,540,593.99 | $2,264,029.54 | $0.04 |
| 2025-07-07 | $13,869,354.43 | $2,320,181.99 | $0.04 |
| 2025-07-08 | $15,013,289.80 | $4,149,691.45 | $0.04 |
| 2025-07-09 | $14,950,822.63 | $3,795,749.32 | $0.04 |
| 2025-07-10 | $16,192,549.74 | $3,787,275.97 | $0.04 |
| 2025-07-11 | $18,036,947.35 | $5,303,440.60 | $0.05 |
| 2025-07-12 | $19,817,504.38 | $24,471,178.17 | $0.05 |
| 2025-07-13 | $19,925,454.78 | $11,727,301.78 | $0.06 |
| 2025-07-13 | $22,322,771.85 | $11,364,976.49 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
