Digital Reserve Currency DRC #5865
$0.00021702 21.41% (1d)
Market Overview
Digital Reserve Currency current market price is $0.00021702 with a 24 hour trading volume of $40,081. The total available supply of Digital Reserve Currency is 1.00B DRC. It has secured Rank 5865 in the cryptocurrency market with a marketcap of $217.02K. The DRC price is 1.07% down in the last one hour.
The high price of the Digital Reserve Currency is $0.00022113 and low price is $0.00017875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Digital Reserve Currency Rank
5865
Digital Reserve Currency Price
$0.00021702
Market Cap
$217.02K 6.15%
Fully Diluted Valuation
$217.02K
Trading Volume(24h)
$40,081
Circulating Supply
1.00B DRC
Total Supply
1.00B DRC
Max Supply
(Not Available)
High(24h)
$0.00022113
Low(24h)
$0.00017875
All-time High
$0.0300 99.28%
27 Mar 2021
All-time Low
$0.0000950300 128.38%
07 Apr 2025
Cryptocurrency Digital Reserve Currency Calculator
Want to convert more cryptocurrencies?
Digital Reserve Currency Price Chart
1h
1.07%
24h
21.41%
7d
33.29%
14d
27.99%
30d
49.43%
60d
9.7%
200d
0.69%
1y
15.14%
Digital Reserve Currency Historical Data
Historical data of Digital Reserve Currency past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $174,805.74 | $33,986.00 | $0.00 |
| 2024-07-13 | $176,795.58 | $41,363.46 | $0.00 |
| 2024-07-14 | $201,274.79 | $37,838.98 | $0.00 |
| 2024-07-15 | $204,407.15 | $44,202.05 | $0.00 |
| 2024-07-16 | $217,151.06 | $43,057.94 | $0.00 |
| 2024-07-17 | $192,190.21 | $40,496.86 | $0.00 |
| 2024-07-18 | $210,546.39 | $43,025.59 | $0.00 |
| 2024-07-19 | $208,999.32 | $41,990.13 | $0.00 |
| 2024-07-20 | $219,832.99 | $37,719.38 | $0.00 |
| 2024-07-21 | $221,256.97 | $43,254.88 | $0.00 |
| 2024-07-22 | $222,795.06 | $46,109.70 | $0.00 |
| 2024-07-23 | $189,668.55 | $35,061.74 | $0.00 |
| 2024-07-24 | $218,015.90 | $44,567.86 | $0.00 |
| 2024-07-25 | $186,181.24 | $36,197.37 | $0.00 |
| 2024-07-26 | $199,362.96 | $40,302.38 | $0.00 |
| 2024-07-27 | $180,292.48 | $36,211.71 | $0.00 |
| 2024-07-28 | $168,791.35 | $33,224.04 | $0.00 |
| 2024-07-29 | $201,216.20 | $41,236.44 | $0.00 |
| 2024-07-30 | $180,112.01 | $29,557.23 | $0.00 |
| 2024-07-31 | $180,320.09 | $36,288.08 | $0.00 |
| 2024-08-01 | $176,722.05 | $40,565.35 | $0.00 |
| 2024-08-02 | $173,822.37 | $36,993.84 | $0.00 |
| 2024-08-03 | $161,352.64 | $27,829.64 | $0.00 |
| 2024-08-04 | $176,426.69 | $34,532.29 | $0.00 |
| 2024-08-05 | $147,256.46 | $33,619.66 | $0.00 |
| 2024-08-06 | $147,178.60 | $31,020.63 | $0.00 |
| 2024-08-07 | $150,830.14 | $28,394.77 | $0.00 |
| 2024-08-08 | $144,030.70 | $30,220.29 | $0.00 |
| 2024-08-09 | $163,300.27 | $32,228.36 | $0.00 |
| 2024-08-10 | $143,103.25 | $27,480.03 | $0.00 |
| 2024-08-11 | $158,963.84 | $30,277.90 | $0.00 |
| 2024-08-12 | $141,978.93 | $28,389.04 | $0.00 |
| 2024-08-13 | $171,567.95 | $33,745.79 | $0.00 |
| 2024-08-14 | $148,885.86 | $29,607.46 | $0.00 |
| 2024-08-15 | $165,690.16 | $31,298.71 | $0.00 |
| 2024-08-16 | $142,127.67 | $28,912.84 | $0.00 |
| 2024-08-17 | $141,316.15 | $30,683.94 | $0.00 |
| 2024-08-18 | $142,138.69 | $28,466.63 | $0.00 |
| 2024-08-19 | $142,399.33 | $23,715.82 | $0.00 |
| 2024-08-20 | $143,370.93 | $30,170.04 | $0.00 |
| 2024-08-21 | $161,004.35 | $32,001.88 | $0.00 |
| 2024-08-22 | $164,959.07 | $31,184.87 | $0.00 |
| 2024-08-23 | $144,875.72 | $31,391.79 | $0.00 |
| 2024-08-24 | $174,515.29 | $31,489.87 | $0.00 |
| 2024-08-25 | $175,996.96 | $33,026.42 | $0.00 |
| 2024-08-26 | $155,802.10 | $29,358.01 | $0.00 |
| 2024-08-27 | $170,173.21 | $31,406.59 | $0.00 |
| 2024-08-28 | $154,534.79 | $31,096.28 | $0.00 |
| 2024-08-29 | $143,144.78 | $27,307.07 | $0.00 |
| 2024-08-30 | $143,749.10 | $29,929.91 | $0.00 |
| 2024-08-31 | $142,005.80 | $28,407.84 | $0.00 |
| 2024-09-01 | $140,944.35 | $21,769.15 | $0.00 |
| 2024-09-02 | $136,950.63 | $26,049.62 | $0.00 |
| 2024-09-03 | $142,093.61 | $26,875.66 | $0.00 |
| 2024-09-04 | $136,311.32 | $26,664.78 | $0.00 |
| 2024-09-05 | $155,153.55 | $31,252.25 | $0.00 |
| 2024-09-06 | $137,632.22 | $28,519.82 | $0.00 |
| 2024-09-07 | $141,905.16 | $21,170.30 | $0.00 |
| 2024-09-08 | $145,812.19 | $26,310.62 | $0.00 |
| 2024-09-09 | $130,970.20 | $26,804.78 | $0.00 |
| 2024-09-10 | $151,959.82 | $29,551.31 | $0.00 |
| 2024-09-11 | $134,184.69 | $27,319.08 | $0.00 |
| 2024-09-12 | $132,691.46 | $25,063.58 | $0.00 |
| 2024-09-13 | $133,735.81 | $25,910.23 | $0.00 |
| 2024-09-14 | $157,517.91 | $30,542.69 | $0.00 |
| 2024-09-15 | $137,479.66 | $24,844.20 | $0.00 |
| 2024-09-16 | $135,944.44 | $29,195.70 | $0.00 |
| 2024-09-17 | $149,466.25 | $30,415.03 | $0.00 |
| 2024-09-18 | $156,087.04 | $26,139.59 | $0.00 |
| 2024-09-19 | $131,716.69 | $27,803.35 | $0.00 |
| 2024-09-20 | $158,912.97 | $33,378.50 | $0.00 |
| 2024-09-21 | $146,865.93 | $29,403.59 | $0.00 |
| 2024-09-22 | $171,123.10 | $31,418.23 | $0.00 |
| 2024-09-23 | $146,100.71 | $26,658.37 | $0.00 |
| 2024-09-24 | $170,834.68 | $35,412.03 | $0.00 |
| 2024-09-25 | $150,311.04 | $31,149.15 | $0.00 |
| 2024-09-26 | $164,890.57 | $33,153.87 | $0.00 |
| 2024-09-27 | $169,513.50 | $30,457.95 | $0.00 |
| 2024-09-28 | $173,987.50 | $34,078.18 | $0.00 |
| 2024-09-29 | $172,584.01 | $31,751.97 | $0.00 |
| 2024-09-30 | $150,996.58 | $30,391.52 | $0.00 |
| 2024-10-01 | $146,892.35 | $30,549.21 | $0.00 |
| 2024-10-02 | $155,835.31 | $32,841.55 | $0.00 |
| 2024-10-03 | $150,311.35 | $30,115.28 | $0.00 |
| 2024-10-04 | $149,705.34 | $28,315.87 | $0.00 |
| 2024-10-05 | $153,875.48 | $28,813.64 | $0.00 |
| 2024-10-06 | $134,479.66 | $26,035.07 | $0.00 |
| 2024-10-07 | $135,920.25 | $26,484.99 | $0.00 |
| 2024-10-08 | $154,626.69 | $30,518.60 | $0.00 |
| 2024-10-09 | $135,825.97 | $28,697.47 | $0.00 |
| 2024-10-10 | $151,213.59 | $23,823.76 | $0.00 |
| 2024-10-11 | $150,496.70 | $30,586.25 | $0.00 |
| 2024-10-12 | $155,646.14 | $31,064.71 | $0.00 |
| 2024-10-13 | $159,201.33 | $31,100.38 | $0.00 |
| 2024-10-14 | $139,372.40 | $27,531.67 | $0.00 |
| 2024-10-15 | $150,151.30 | $30,697.99 | $0.00 |
| 2024-10-16 | $148,491.72 | $29,040.26 | $0.00 |
| 2024-10-17 | $149,057.16 | $29,935.44 | $0.00 |
| 2024-10-18 | $148,042.56 | $27,669.29 | $0.00 |
| 2024-10-19 | $150,880.51 | $30,295.32 | $0.00 |
| 2024-10-20 | $169,229.85 | $35,332.87 | $0.00 |
| 2024-10-21 | $176,590.92 | $38,387.11 | $0.00 |
| 2024-10-22 | $151,090.35 | $28,363.17 | $0.00 |
| 2024-10-23 | $169,669.40 | $33,195.95 | $0.00 |
| 2024-10-24 | $144,269.13 | $26,870.23 | $0.00 |
| 2024-10-25 | $163,860.45 | $32,039.93 | $0.00 |
| 2024-10-26 | $154,454.76 | $30,588.97 | $0.00 |
| 2024-10-27 | $158,534.81 | $31,918.00 | $0.00 |
| 2024-10-28 | $140,677.63 | $27,942.73 | $0.00 |
| 2024-10-29 | $144,037.17 | $29,281.52 | $0.00 |
| 2024-10-30 | $169,443.16 | $30,262.02 | $0.00 |
| 2024-10-31 | $149,889.45 | $30,188.66 | $0.00 |
| 2024-11-01 | $160,178.85 | $32,656.51 | $0.00 |
| 2024-11-02 | $141,519.42 | $27,841.53 | $0.00 |
| 2024-11-03 | $159,405.70 | $29,103.97 | $0.00 |
| 2024-11-04 | $139,518.93 | $28,542.47 | $0.00 |
| 2024-11-05 | $136,602.63 | $26,078.13 | $0.00 |
| 2024-11-06 | $138,990.25 | $28,163.89 | $0.00 |
| 2024-11-07 | $176,332.36 | $33,197.73 | $0.00 |
| 2024-11-08 | $163,041.44 | $34,107.80 | $0.00 |
| 2024-11-09 | $171,098.54 | $35,125.42 | $0.00 |
| 2024-11-10 | $205,071.13 | $38,695.17 | $0.00 |
| 2024-11-11 | $208,575.43 | $38,223.28 | $0.00 |
| 2024-11-12 | $194,977.91 | $38,105.21 | $0.00 |
| 2024-11-13 | $214,839.21 | $43,497.53 | $0.00 |
| 2024-11-14 | $182,926.65 | $39,629.53 | $0.00 |
| 2024-11-15 | $175,948.23 | $35,197.99 | $0.00 |
| 2024-11-16 | $178,423.63 | $34,472.23 | $0.00 |
| 2024-11-17 | $205,371.69 | $42,801.17 | $0.00 |
| 2024-11-18 | $202,601.94 | $38,802.86 | $0.00 |
| 2024-11-19 | $210,399.94 | $41,448.14 | $0.00 |
| 2024-11-20 | $178,971.31 | $32,873.69 | $0.00 |
| 2024-11-21 | $175,537.16 | $32,847.16 | $0.00 |
| 2024-11-22 | $219,308.42 | $41,382.94 | $0.00 |
| 2024-11-23 | $188,262.14 | $40,841.97 | $0.00 |
| 2024-11-24 | $218,780.35 | $40,867.84 | $0.00 |
| 2024-11-25 | $218,318.06 | $44,187.88 | $0.00 |
| 2024-11-26 | $221,522.39 | $40,068.36 | $0.00 |
| 2024-11-27 | $185,921.16 | $39,495.57 | $0.00 |
| 2024-11-28 | $207,586.29 | $41,296.41 | $0.00 |
| 2024-11-29 | $201,352.99 | $37,681.39 | $0.00 |
| 2024-11-30 | $203,183.56 | $37,216.04 | $0.00 |
| 2024-12-01 | $209,724.67 | $40,150.46 | $0.00 |
| 2024-12-02 | $209,069.92 | $45,242.22 | $0.00 |
| 2024-12-03 | $210,344.72 | $41,818.38 | $0.00 |
| 2024-12-04 | $211,390.30 | $41,390.07 | $0.00 |
| 2024-12-05 | $231,040.02 | $45,008.22 | $0.00 |
| 2024-12-06 | $254,096.33 | $43,032.62 | $0.00 |
| 2024-12-07 | $237,485.97 | $46,845.82 | $0.00 |
| 2024-12-08 | $241,286.22 | $49,979.10 | $0.00 |
| 2024-12-09 | $275,327.77 | $47,528.21 | $0.00 |
| 2024-12-10 | $254,632.36 | $36,663.91 | $0.00 |
| 2024-12-11 | $244,230.52 | $45,335.05 | $0.00 |
| 2024-12-12 | $229,915.64 | $47,081.03 | $0.00 |
| 2024-12-13 | $232,982.73 | $46,250.66 | $0.00 |
| 2024-12-14 | $235,321.87 | $42,015.43 | $0.00 |
| 2024-12-15 | $265,536.72 | $47,062.74 | $0.00 |
| 2024-12-16 | $270,404.07 | $44,353.15 | $0.00 |
| 2024-12-17 | $271,464.05 | $52,305.87 | $0.00 |
| 2024-12-18 | $235,232.98 | $46,669.68 | $0.00 |
| 2024-12-19 | $219,507.11 | $37,136.69 | $0.00 |
| 2024-12-20 | $203,859.70 | $39,339.11 | $0.00 |
| 2024-12-21 | $241,267.43 | $48,307.60 | $0.00 |
| 2024-12-22 | $234,624.83 | $41,995.78 | $0.00 |
| 2024-12-23 | $204,324.13 | $32,470.74 | $0.00 |
| 2024-12-24 | $214,896.09 | $39,682.15 | $0.00 |
| 2024-12-25 | $227,013.15 | $37,754.18 | $0.00 |
| 2024-12-26 | $238,063.87 | $38,377.33 | $0.00 |
| 2024-12-27 | $223,029.91 | $37,134.27 | $0.00 |
| 2024-12-28 | $216,004.64 | $33,982.19 | $0.00 |
| 2024-12-29 | $248,861.67 | $42,994.42 | $0.00 |
| 2024-12-30 | $241,628.76 | $44,656.16 | $0.00 |
| 2024-12-31 | $241,911.29 | $43,694.15 | $0.00 |
| 2025-01-01 | $235,765.85 | $39,276.78 | $0.00 |
| 2025-01-02 | $235,634.39 | $40,158.99 | $0.00 |
| 2025-01-03 | $214,550.90 | $36,770.26 | $0.00 |
| 2025-01-04 | $225,281.70 | $44,595.52 | $0.00 |
| 2025-01-05 | $257,878.32 | $46,356.70 | $0.00 |
| 2025-01-06 | $256,715.27 | $46,549.51 | $0.00 |
| 2025-01-07 | $230,189.86 | $41,857.93 | $0.00 |
| 2025-01-08 | $211,592.90 | $39,115.21 | $0.00 |
| 2025-01-09 | $205,844.23 | $33,811.83 | $0.00 |
| 2025-01-10 | $225,821.64 | $40,328.96 | $0.00 |
| 2025-01-11 | $230,293.40 | $43,341.15 | $0.00 |
| 2025-01-12 | $205,553.78 | $35,622.77 | $0.00 |
| 2025-01-13 | $201,747.96 | $38,153.47 | $0.00 |
| 2025-01-14 | $219,591.98 | $38,636.32 | $0.00 |
| 2025-01-15 | $226,834.67 | $41,707.84 | $0.00 |
| 2025-01-16 | $242,569.76 | $42,593.40 | $0.00 |
| 2025-01-17 | $204,583.80 | $35,936.66 | $0.00 |
| 2025-01-18 | $216,764.48 | $39,339.65 | $0.00 |
| 2025-01-19 | $208,520.36 | $35,925.43 | $0.00 |
| 2025-01-20 | $233,610.86 | $46,325.81 | $0.00 |
| 2025-01-21 | $232,127.45 | $42,338.89 | $0.00 |
| 2025-01-22 | $237,005.16 | $43,494.59 | $0.00 |
| 2025-01-23 | $203,398.02 | $34,458.53 | $0.00 |
| 2025-01-24 | $233,817.38 | $39,508.48 | $0.00 |
| 2025-01-25 | $234,180.69 | $39,699.67 | $0.00 |
| 2025-01-26 | $233,572.23 | $43,160.15 | $0.00 |
| 2025-01-27 | $203,035.30 | $36,718.53 | $0.00 |
| 2025-01-28 | $218,760.53 | $41,499.54 | $0.00 |
| 2025-01-29 | $212,692.73 | $41,675.93 | $0.00 |
| 2025-01-30 | $187,753.05 | $35,168.92 | $0.00 |
| 2025-01-31 | $194,585.80 | $42,286.48 | $0.00 |
| 2025-02-01 | $222,649.47 | $44,503.24 | $0.00 |
| 2025-02-02 | $211,261.71 | $39,585.80 | $0.00 |
| 2025-02-03 | $168,919.52 | $28,717.60 | $0.00 |
| 2025-02-04 | $171,250.53 | $32,927.79 | $0.00 |
| 2025-02-05 | $184,762.49 | $32,125.35 | $0.00 |
| 2025-02-06 | $165,475.28 | $30,813.83 | $0.00 |
| 2025-02-07 | $184,013.72 | $38,322.76 | $0.00 |
| 2025-02-08 | $159,264.31 | $30,225.34 | $0.00 |
| 2025-02-09 | $181,603.96 | $35,571.15 | $0.00 |
| 2025-02-10 | $158,963.30 | $27,080.27 | $0.00 |
| 2025-02-11 | $180,380.64 | $31,738.98 | $0.00 |
| 2025-02-12 | $178,108.23 | $32,269.53 | $0.00 |
| 2025-02-13 | $206,601.73 | $42,677.68 | $0.00 |
| 2025-02-14 | $179,186.98 | $30,219.49 | $0.00 |
| 2025-02-15 | $185,968.78 | $34,875.68 | $0.00 |
| 2025-02-16 | $187,873.23 | $34,620.88 | $0.00 |
| 2025-02-17 | $183,793.21 | $34,332.26 | $0.00 |
| 2025-02-18 | $166,747.76 | $30,749.05 | $0.00 |
| 2025-02-19 | $183,570.26 | $35,469.52 | $0.00 |
| 2025-02-20 | $188,573.69 | $33,797.66 | $0.00 |
| 2025-02-21 | $180,217.40 | $33,828.38 | $0.00 |
| 2025-02-22 | $196,020.84 | $33,958.57 | $0.00 |
| 2025-02-23 | $207,049.22 | $34,985.36 | $0.00 |
| 2025-02-24 | $182,907.90 | $31,731.73 | $0.00 |
| 2025-02-25 | $162,930.94 | $31,598.71 | $0.00 |
| 2025-02-26 | $182,174.20 | $32,276.66 | $0.00 |
| 2025-02-27 | $151,058.43 | $25,360.40 | $0.00 |
| 2025-02-28 | $156,432.75 | $27,081.68 | $0.00 |
| 2025-03-01 | $151,570.85 | $26,270.77 | $0.00 |
| 2025-03-02 | $149,496.04 | $22,581.67 | $0.00 |
| 2025-03-03 | $169,254.35 | $25,629.28 | $0.00 |
| 2025-03-04 | $164,217.43 | $28,291.25 | $0.00 |
| 2025-03-05 | $145,101.38 | $22,670.63 | $0.00 |
| 2025-03-06 | $150,336.96 | $25,253.35 | $0.00 |
| 2025-03-07 | $167,311.61 | $27,255.24 | $0.00 |
| 2025-03-08 | $144,065.15 | $19,454.59 | $0.00 |
| 2025-03-09 | $167,258.23 | $27,840.77 | $0.00 |
| 2025-03-10 | $148,971.66 | $25,783.87 | $0.00 |
| 2025-03-11 | $140,535.05 | $23,984.60 | $0.00 |
| 2025-03-12 | $143,218.50 | $25,163.86 | $0.00 |
| 2025-03-13 | $142,843.75 | $24,054.04 | $0.00 |
| 2025-03-14 | $122,783.93 | $19,934.41 | $0.00 |
| 2025-03-15 | $143,196.46 | $22,409.80 | $0.00 |
| 2025-03-16 | $144,852.39 | $22,998.05 | $0.00 |
| 2025-03-17 | $142,491.51 | $23,376.44 | $0.00 |
| 2025-03-18 | $127,584.27 | $20,522.67 | $0.00 |
| 2025-03-19 | $127,581.81 | $19,971.43 | $0.00 |
| 2025-03-20 | $137,033.84 | $21,603.48 | $0.00 |
| 2025-03-21 | $149,313.37 | $24,504.67 | $0.00 |
| 2025-03-22 | $129,965.94 | $22,750.09 | $0.00 |
| 2025-03-23 | $131,180.93 | $22,047.15 | $0.00 |
| 2025-03-24 | $130,196.12 | $22,028.15 | $0.00 |
| 2025-03-25 | $135,837.90 | $23,231.94 | $0.00 |
| 2025-03-26 | $135,757.18 | $23,108.14 | $0.00 |
| 2025-03-27 | $133,450.10 | $22,596.00 | $0.00 |
| 2025-03-28 | $133,324.76 | $22,652.56 | $0.00 |
| 2025-03-29 | $143,366.71 | $24,106.57 | $0.00 |
| 2025-03-30 | $122,352.54 | $20,333.09 | $0.00 |
| 2025-03-31 | $121,251.30 | $19,394.37 | $0.00 |
| 2025-04-01 | $135,982.04 | $20,793.74 | $0.00 |
| 2025-04-02 | $125,414.98 | $24,417.29 | $0.00 |
| 2025-04-03 | $134,140.15 | $22,709.92 | $0.00 |
| 2025-04-04 | $136,278.00 | $23,004.83 | $0.00 |
| 2025-04-05 | $136,545.51 | $23,100.34 | $0.00 |
| 2025-04-06 | $119,030.41 | $18,401.94 | $0.00 |
| 2025-04-07 | $104,870.06 | $17,468.07 | $0.00 |
| 2025-04-08 | $118,043.41 | $16,079.42 | $0.00 |
| 2025-04-09 | $97,680.10 | $15,871.84 | $0.00 |
| 2025-04-10 | $111,028.11 | $18,019.85 | $0.00 |
| 2025-04-11 | $101,926.87 | $17,166.33 | $0.00 |
| 2025-04-12 | $105,673.00 | $17,021.58 | $0.00 |
| 2025-04-13 | $111,578.17 | $19,254.27 | $0.00 |
| 2025-04-14 | $107,301.54 | $16,558.98 | $0.00 |
| 2025-04-15 | $108,229.46 | $17,427.82 | $0.00 |
| 2025-04-16 | $122,656.28 | $19,861.65 | $0.00 |
| 2025-04-17 | $107,435.16 | $17,029.51 | $0.00 |
| 2025-04-18 | $107,533.84 | $17,089.55 | $0.00 |
| 2025-04-19 | $107,781.98 | $19,268.92 | $0.00 |
| 2025-04-20 | $124,103.11 | $19,436.03 | $0.00 |
| 2025-04-21 | $108,480.24 | $18,747.65 | $0.00 |
| 2025-04-22 | $121,828.13 | $21,349.39 | $0.00 |
| 2025-04-23 | $120,171.34 | $18,240.32 | $0.00 |
| 2025-04-24 | $139,045.90 | $20,504.64 | $0.00 |
| 2025-04-25 | $119,860.98 | $19,184.18 | $0.00 |
| 2025-04-26 | $139,345.53 | $22,017.21 | $0.00 |
| 2025-04-27 | $124,238.68 | $19,070.93 | $0.00 |
| 2025-04-28 | $121,155.90 | $21,521.93 | $0.00 |
| 2025-04-29 | $137,709.25 | $22,504.91 | $0.00 |
| 2025-04-30 | $121,612.68 | $20,027.45 | $0.00 |
| 2025-05-01 | $132,740.98 | $22,492.12 | $0.00 |
| 2025-05-02 | $125,562.30 | $20,431.20 | $0.00 |
| 2025-05-03 | $124,090.34 | $21,004.29 | $0.00 |
| 2025-05-04 | $139,827.10 | $24,173.98 | $0.00 |
| 2025-05-05 | $139,117.62 | $23,072.98 | $0.00 |
| 2025-05-06 | $139,825.15 | $22,568.14 | $0.00 |
| 2025-05-07 | $122,440.30 | $21,183.43 | $0.00 |
| 2025-05-08 | $137,351.85 | $24,227.60 | $0.00 |
| 2025-05-09 | $167,605.83 | $27,674.95 | $0.00 |
| 2025-05-10 | $178,291.71 | $28,741.13 | $0.00 |
| 2025-05-11 | $171,836.43 | $26,903.86 | $0.00 |
| 2025-05-12 | $192,638.48 | $30,581.53 | $0.00 |
| 2025-05-13 | $193,847.09 | $31,321.82 | $0.00 |
| 2025-05-14 | $209,152.99 | $37,722.26 | $0.00 |
| 2025-05-15 | $177,876.61 | $28,379.79 | $0.00 |
| 2025-05-16 | $196,618.52 | $29,971.31 | $0.00 |
| 2025-05-17 | $175,488.08 | $27,016.28 | $0.00 |
| 2025-05-18 | $191,970.54 | $29,972.50 | $0.00 |
| 2025-05-19 | $193,509.16 | $33,061.82 | $0.00 |
| 2025-05-20 | $160,610.89 | $28,120.37 | $0.00 |
| 2025-05-21 | $159,779.88 | $28,520.89 | $0.00 |
| 2025-05-22 | $183,072.56 | $32,660.21 | $0.00 |
| 2025-05-23 | $188,226.45 | $34,316.13 | $0.00 |
| 2025-05-24 | $178,691.90 | $31,917.53 | $0.00 |
| 2025-05-25 | $157,252.42 | $31,771.78 | $0.00 |
| 2025-05-26 | $159,064.42 | $28,400.19 | $0.00 |
| 2025-05-27 | $159,868.05 | $27,320.61 | $0.00 |
| 2025-05-28 | $190,175.25 | $32,614.20 | $0.00 |
| 2025-05-29 | $165,866.06 | $30,359.08 | $0.00 |
| 2025-05-30 | $167,675.26 | $28,353.88 | $0.00 |
| 2025-05-31 | $158,663.15 | $28,536.26 | $0.00 |
| 2025-06-01 | $160,199.45 | $31,542.87 | $0.00 |
| 2025-06-02 | $159,074.91 | $29,560.66 | $0.00 |
| 2025-06-03 | $163,174.45 | $30,759.40 | $0.00 |
| 2025-06-04 | $184,294.93 | $31,186.69 | $0.00 |
| 2025-06-05 | $150,260.07 | $30,925.99 | $0.00 |
| 2025-06-06 | $156,892.56 | $28,159.27 | $0.00 |
| 2025-06-07 | $161,738.22 | $31,446.70 | $0.00 |
| 2025-06-08 | $146,231.68 | $27,829.69 | $0.00 |
| 2025-06-09 | $164,240.27 | $34,538.92 | $0.00 |
| 2025-06-10 | $154,365.54 | $29,800.34 | $0.00 |
| 2025-06-11 | $182,093.74 | $33,660.00 | $0.00 |
| 2025-06-12 | $179,597.55 | $32,095.09 | $0.00 |
| 2025-06-13 | $172,534.02 | $34,112.50 | $0.00 |
| 2025-06-14 | $146,873.13 | $28,359.84 | $0.00 |
| 2025-06-15 | $142,982.85 | $25,119.66 | $0.00 |
| 2025-06-16 | $145,198.36 | $27,889.95 | $0.00 |
| 2025-06-17 | $165,655.11 | $31,997.10 | $0.00 |
| 2025-06-18 | $143,286.68 | $27,433.27 | $0.00 |
| 2025-06-19 | $162,646.79 | $29,327.32 | $0.00 |
| 2025-06-20 | $143,436.44 | $27,757.80 | $0.00 |
| 2025-06-21 | $135,692.65 | $26,939.95 | $0.00 |
| 2025-06-22 | $126,711.68 | $24,441.54 | $0.00 |
| 2025-06-23 | $143,148.46 | $28,508.30 | $0.00 |
| 2025-06-24 | $157,646.63 | $32,720.89 | $0.00 |
| 2025-06-25 | $158,439.48 | $29,350.91 | $0.00 |
| 2025-06-26 | $156,004.16 | $27,417.45 | $0.00 |
| 2025-06-27 | $154,936.71 | $28,498.09 | $0.00 |
| 2025-06-28 | $156,881.90 | $32,074.16 | $0.00 |
| 2025-06-29 | $137,883.12 | $28,435.46 | $0.00 |
| 2025-06-30 | $160,180.32 | $28,950.09 | $0.00 |
| 2025-07-01 | $160,333.41 | $29,910.59 | $0.00 |
| 2025-07-02 | $155,316.93 | $30,551.29 | $0.00 |
| 2025-07-03 | $146,122.73 | $27,087.78 | $0.00 |
| 2025-07-04 | $165,526.20 | $30,048.90 | $0.00 |
| 2025-07-05 | $160,468.34 | $34,620.20 | $0.00 |
| 2025-07-06 | $143,012.64 | $27,074.54 | $0.00 |
| 2025-07-07 | $177,118.32 | $37,821.07 | $0.00 |
| 2025-07-08 | $175,257.63 | $33,254.20 | $0.00 |
| 2025-07-09 | $160,071.47 | $30,284.92 | $0.00 |
| 2025-07-10 | $161,500.64 | $28,082.47 | $0.00 |
| 2025-07-11 | $193,837.26 | $34,473.32 | $0.00 |
| 2025-07-11 | $173,630.38 | $34,142.11 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
