DEFI.ssi DEFI.SSI #1371
$0.652 3.87% (1d)
Market Overview
DEFI.ssi current market price is $0.652 with a 24 hour trading volume of $513.95K. The total available supply of DEFI.ssi is 25.33M DEFI.SSI. It has secured Rank 1371 in the cryptocurrency market with a marketcap of $16.50M. The DEFI.SSI price is 0.01% up in the last one hour.
The high price of the DEFI.ssi is $0.652 and low price is $0.627 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DEFI.ssi Rank
1371
DEFI.ssi Price
$0.652
Market Cap
$16.50M 2.61%
Fully Diluted Valuation
$16.50M
Trading Volume(24h)
$513.95K
Circulating Supply
25.33M DEFI.SSI
Total Supply
25.33M DEFI.SSI
Max Supply
(Not Available)
High(24h)
$0.652
Low(24h)
$0.627
All-time High
$1.03 36.62%
06 Jan 2025
All-time Low
$0.359 81.37%
07 Apr 2025
Cryptocurrency DEFI.ssi Calculator
Want to convert more cryptocurrencies?
DEFI.ssi Price Chart
1h
0.01%
24h
3.87%
7d
19.69%
14d
24.88%
30d
26.39%
60d
19.55%
200d
28.62%
1y
0%
DEFI.ssi Historical Data
Historical data of DEFI.ssi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-27 | $0.00 | $68,690.10 | $0.92 |
| 2024-12-28 | $0.00 | $75,025.47 | $0.90 |
| 2024-12-29 | $0.00 | $40,692.21 | $0.93 |
| 2024-12-30 | $0.00 | $33,608.80 | $0.89 |
| 2024-12-31 | $621,408.79 | $41,617.99 | $0.89 |
| 2025-01-01 | $618,503.36 | $101,235.96 | $0.87 |
| 2025-01-02 | $639,909.73 | $71,332.12 | $0.90 |
| 2025-01-03 | $672,532.15 | $60,367.99 | $0.94 |
| 2025-01-04 | $716,061.16 | $109,483.74 | $1.00 |
| 2025-01-05 | $718,625.75 | $32,322.25 | $1.01 |
| 2025-01-06 | $712,804.42 | $20,240.71 | $1.00 |
| 2025-01-07 | $718,367.58 | $79,296.82 | $1.01 |
| 2025-01-08 | $647,456.70 | $140,606.75 | $0.91 |
| 2025-01-09 | $610,205.98 | $128,542.29 | $0.86 |
| 2025-01-10 | $598,551.01 | $136,721.31 | $0.83 |
| 2025-01-11 | $616,978.76 | $97,564.55 | $0.85 |
| 2025-01-12 | $620,204.32 | $33,546.65 | $0.86 |
| 2025-01-13 | $610,021.51 | $32,000.70 | $0.84 |
| 2025-01-14 | $624,576.59 | $257,575.62 | $0.80 |
| 2025-01-15 | $667,204.39 | $57,763.08 | $0.85 |
| 2025-01-16 | $994,043.78 | $289,822.64 | $0.92 |
| 2025-01-17 | $1,745,964.75 | $247,506.43 | $0.93 |
| 2025-01-18 | $1,847,997.93 | $310,240.12 | $0.98 |
| 2025-01-19 | $1,782,730.55 | $743,094.80 | $0.95 |
| 2025-01-20 | $1,780,476.01 | $1,501,997.49 | $0.94 |
| 2025-01-21 | $1,858,708.16 | $1,298,820.11 | $0.98 |
| 2025-01-22 | $1,957,307.32 | $799,325.65 | $1.01 |
| 2025-01-23 | $1,834,609.09 | $282,591.48 | $0.97 |
| 2025-01-24 | $1,967,416.58 | $825,380.01 | $0.96 |
| 2025-01-25 | $1,965,342.11 | $942,819.66 | $0.96 |
| 2025-01-26 | $3,027,456.97 | $1,289,073.42 | $0.97 |
| 2025-01-27 | $3,280,331.82 | $1,358,517.34 | $0.93 |
| 2025-01-28 | $3,523,518.82 | $1,696,897.00 | $0.89 |
| 2025-01-29 | $3,580,949.25 | $657,518.18 | $0.85 |
| 2025-01-30 | $3,763,010.76 | $926,418.84 | $0.90 |
| 2025-01-31 | $4,137,110.17 | $623,888.86 | $0.94 |
| 2025-02-01 | $4,101,352.31 | $750,508.97 | $0.93 |
| 2025-02-02 | $3,749,209.23 | $708,723.67 | $0.85 |
| 2025-02-03 | $3,625,498.94 | $1,403,123.40 | $0.74 |
| 2025-02-04 | $4,003,939.01 | $3,296,187.44 | $0.81 |
| 2025-02-05 | $3,691,129.90 | $1,596,858.86 | $0.75 |
| 2025-02-06 | $3,578,333.02 | $687,271.76 | $0.73 |
| 2025-02-07 | $3,453,672.12 | $800,441.63 | $0.70 |
| 2025-02-08 | $3,383,070.54 | $1,041,689.18 | $0.69 |
| 2025-02-09 | $3,433,659.45 | $405,953.61 | $0.70 |
| 2025-02-10 | $3,374,227.81 | $794,847.11 | $0.69 |
| 2025-02-11 | $3,489,959.21 | $702,054.87 | $0.71 |
| 2025-02-12 | $3,491,154.94 | $813,195.60 | $0.71 |
| 2025-02-13 | $3,643,683.01 | $825,070.84 | $0.74 |
| 2025-02-14 | $3,527,091.07 | $407,428.18 | $0.72 |
| 2025-02-15 | $3,706,825.17 | $545,388.67 | $0.75 |
| 2025-02-16 | $3,574,682.23 | $308,511.62 | $0.73 |
| 2025-02-17 | $3,532,124.72 | $352,798.60 | $0.72 |
| 2025-02-18 | $6,551,956.21 | $831,752.82 | $0.72 |
| 2025-02-19 | $9,055,386.00 | $847,717.60 | $0.68 |
| 2025-02-20 | $12,106,774.70 | $323,304.42 | $0.68 |
| 2025-02-21 | $15,453,371.38 | $492,694.82 | $0.70 |
| 2025-02-22 | $17,425,398.51 | $981,970.79 | $0.66 |
| 2025-02-23 | $18,062,130.32 | $278,926.56 | $0.69 |
| 2025-02-24 | $17,828,182.07 | $238,210.57 | $0.68 |
| 2025-02-25 | $15,590,858.68 | $910,899.06 | $0.59 |
| 2025-02-26 | $15,770,500.31 | $1,284,982.27 | $0.60 |
| 2025-02-27 | $15,614,785.87 | $947,809.40 | $0.59 |
| 2025-02-28 | $15,406,792.75 | $535,478.26 | $0.59 |
| 2025-03-01 | $14,956,871.99 | $767,075.64 | $0.57 |
| 2025-03-02 | $15,236,648.29 | $559,992.76 | $0.58 |
| 2025-03-03 | $17,117,641.90 | $859,759.18 | $0.65 |
| 2025-03-04 | $14,317,524.18 | $1,088,716.38 | $0.55 |
| 2025-03-05 | $14,628,105.18 | $1,568,019.32 | $0.56 |
| 2025-03-06 | $15,583,058.68 | $711,433.03 | $0.59 |
| 2025-03-07 | $15,588,533.83 | $623,854.35 | $0.59 |
| 2025-03-08 | $14,797,784.39 | $1,119,573.96 | $0.56 |
| 2025-03-09 | $14,478,620.75 | $361,389.16 | $0.55 |
| 2025-03-10 | $13,076,763.37 | $642,459.97 | $0.50 |
| 2025-03-11 | $12,255,432.42 | $1,153,523.88 | $0.47 |
| 2025-03-12 | $12,544,412.45 | $1,169,372.24 | $0.48 |
| 2025-03-13 | $12,511,660.62 | $1,179,617.98 | $0.48 |
| 2025-03-14 | $12,281,114.97 | $418,206.40 | $0.47 |
| 2025-03-15 | $12,746,958.93 | $504,502.15 | $0.49 |
| 2025-03-16 | $13,022,886.86 | $193,877.10 | $0.50 |
| 2025-03-17 | $12,401,190.07 | $618,510.21 | $0.47 |
| 2025-03-18 | $13,050,156.67 | $625,954.73 | $0.49 |
| 2025-03-19 | $12,809,770.01 | $323,238.17 | $0.49 |
| 2025-03-20 | $13,781,071.87 | $556,426.47 | $0.53 |
| 2025-03-21 | $13,288,613.82 | $338,484.82 | $0.51 |
| 2025-03-22 | $13,190,019.83 | $200,501.37 | $0.50 |
| 2025-03-23 | $13,229,835.21 | $213,932.14 | $0.50 |
| 2025-03-24 | $13,356,228.52 | $119,058.78 | $0.51 |
| 2025-03-25 | $13,993,242.24 | $507,556.97 | $0.53 |
| 2025-03-26 | $14,090,971.00 | $268,959.52 | $0.54 |
| 2025-03-27 | $13,788,875.01 | $590,571.68 | $0.53 |
| 2025-03-28 | $14,278,378.56 | $398,562.16 | $0.54 |
| 2025-03-29 | $12,975,775.72 | $545,829.64 | $0.49 |
| 2025-03-30 | $12,335,444.39 | $394,871.47 | $0.47 |
| 2025-03-31 | $12,314,516.12 | $323,668.41 | $0.47 |
| 2025-04-01 | $12,252,922.29 | $601,404.93 | $0.47 |
| 2025-04-02 | $12,853,581.19 | $463,040.87 | $0.49 |
| 2025-04-03 | $11,748,832.22 | $955,072.36 | $0.45 |
| 2025-04-04 | $11,660,493.27 | $545,508.32 | $0.44 |
| 2025-04-05 | $11,802,679.26 | $660,871.22 | $0.45 |
| 2025-04-06 | $11,735,860.13 | $85,985.79 | $0.45 |
| 2025-04-07 | $10,307,042.69 | $664,806.98 | $0.39 |
| 2025-04-08 | $10,564,456.03 | $1,561,709.70 | $0.40 |
| 2025-04-09 | $9,956,616.48 | $897,474.97 | $0.38 |
| 2025-04-10 | $11,562,449.15 | $1,309,515.30 | $0.44 |
| 2025-04-11 | $10,879,207.38 | $540,312.06 | $0.41 |
| 2025-04-12 | $11,431,501.04 | $484,277.34 | $0.44 |
| 2025-04-13 | $12,148,695.97 | $344,929.82 | $0.46 |
| 2025-04-14 | $11,422,222.87 | $436,819.87 | $0.43 |
| 2025-04-15 | $11,519,224.66 | $711,486.72 | $0.44 |
| 2025-04-16 | $11,091,698.88 | $291,986.38 | $0.42 |
| 2025-04-17 | $11,215,155.34 | $497,956.09 | $0.43 |
| 2025-04-18 | $11,196,351.87 | $417,855.78 | $0.43 |
| 2025-04-19 | $11,233,305.37 | $136,337.99 | $0.43 |
| 2025-04-20 | $11,539,999.66 | $127,877.46 | $0.44 |
| 2025-04-21 | $11,600,412.93 | $195,617.48 | $0.44 |
| 2025-04-22 | $11,576,886.87 | $346,972.26 | $0.44 |
| 2025-04-23 | $12,585,196.00 | $517,464.31 | $0.48 |
| 2025-04-24 | $13,222,186.95 | $682,949.84 | $0.50 |
| 2025-04-25 | $13,296,201.92 | $644,072.08 | $0.51 |
| 2025-04-26 | $13,384,335.90 | $382,233.94 | $0.51 |
| 2025-04-27 | $13,428,731.11 | $243,356.92 | $0.51 |
| 2025-04-28 | $13,185,612.17 | $272,155.03 | $0.50 |
| 2025-04-29 | $13,367,510.78 | $647,590.91 | $0.51 |
| 2025-04-30 | $12,778,734.95 | $280,610.99 | $0.49 |
| 2025-05-01 | $12,682,722.67 | $363,429.79 | $0.48 |
| 2025-05-02 | $13,068,365.56 | $243,182.13 | $0.50 |
| 2025-05-03 | $13,040,827.14 | $237,592.48 | $0.50 |
| 2025-05-04 | $12,538,589.66 | $200,826.42 | $0.48 |
| 2025-05-05 | $12,423,820.58 | $109,494.65 | $0.47 |
| 2025-05-06 | $12,199,234.17 | $357,896.63 | $0.46 |
| 2025-05-07 | $12,077,165.61 | $478,088.34 | $0.46 |
| 2025-05-08 | $12,212,857.28 | $359,768.30 | $0.46 |
| 2025-05-09 | $14,045,175.29 | $775,736.75 | $0.53 |
| 2025-05-10 | $14,522,676.30 | $978,803.14 | $0.55 |
| 2025-05-11 | $15,952,869.42 | $874,661.99 | $0.61 |
| 2025-05-12 | $15,405,952.91 | $535,772.43 | $0.59 |
| 2025-05-13 | $15,013,312.68 | $942,271.01 | $0.58 |
| 2025-05-14 | $15,941,838.92 | $736,532.61 | $0.61 |
| 2025-05-15 | $15,153,251.78 | $275,735.86 | $0.58 |
| 2025-05-16 | $14,302,750.40 | $867,547.54 | $0.55 |
| 2025-05-17 | $14,312,769.48 | $420,587.95 | $0.55 |
| 2025-05-18 | $13,702,299.96 | $350,319.77 | $0.53 |
| 2025-05-19 | $14,083,036.30 | $944,050.06 | $0.55 |
| 2025-05-20 | $14,083,444.12 | $657,753.10 | $0.54 |
| 2025-05-21 | $14,336,001.89 | $552,767.30 | $0.55 |
| 2025-05-22 | $14,766,633.06 | $792,715.18 | $0.57 |
| 2025-05-23 | $15,261,614.92 | $313,779.85 | $0.59 |
| 2025-05-24 | $14,392,069.39 | $1,121,855.51 | $0.55 |
| 2025-05-25 | $14,540,924.54 | $266,365.66 | $0.56 |
| 2025-05-26 | $14,435,692.68 | $468,770.26 | $0.56 |
| 2025-05-27 | $14,630,500.67 | $344,943.77 | $0.56 |
| 2025-05-28 | $14,986,241.63 | $396,231.36 | $0.58 |
| 2025-05-29 | $14,750,153.21 | $321,201.33 | $0.57 |
| 2025-05-30 | $14,471,396.34 | $523,619.96 | $0.56 |
| 2025-05-31 | $13,208,078.60 | $708,816.94 | $0.51 |
| 2025-06-01 | $13,241,209.30 | $433,333.21 | $0.51 |
| 2025-06-02 | $13,400,727.02 | $500,181.24 | $0.52 |
| 2025-06-03 | $13,450,772.73 | $411,414.27 | $0.52 |
| 2025-06-04 | $13,841,026.68 | $426,817.44 | $0.53 |
| 2025-06-05 | $13,418,318.16 | $201,587.29 | $0.52 |
| 2025-06-06 | $12,390,507.12 | $529,375.47 | $0.48 |
| 2025-06-07 | $12,840,933.34 | $269,966.09 | $0.49 |
| 2025-06-08 | $13,309,727.96 | $211,688.89 | $0.51 |
| 2025-06-09 | $13,162,197.73 | $219,105.19 | $0.51 |
| 2025-06-10 | $13,896,139.32 | $455,601.82 | $0.54 |
| 2025-06-11 | $15,305,184.37 | $1,049,124.36 | $0.59 |
| 2025-06-12 | $14,795,423.52 | $439,332.13 | $0.57 |
| 2025-06-13 | $13,913,029.14 | $542,006.65 | $0.54 |
| 2025-06-14 | $13,478,283.89 | $891,633.03 | $0.52 |
| 2025-06-15 | $13,130,742.62 | $330,260.00 | $0.51 |
| 2025-06-16 | $13,126,349.66 | $205,761.87 | $0.51 |
| 2025-06-17 | $13,675,381.88 | $478,017.21 | $0.53 |
| 2025-06-18 | $13,008,877.62 | $690,747.59 | $0.50 |
| 2025-06-19 | $13,010,378.79 | $379,723.55 | $0.50 |
| 2025-06-20 | $13,062,271.29 | $161,685.26 | $0.50 |
| 2025-06-21 | $12,363,062.67 | $434,919.27 | $0.48 |
| 2025-06-22 | $11,560,891.63 | $483,991.01 | $0.44 |
| 2025-06-23 | $11,229,065.00 | $1,041,048.49 | $0.43 |
| 2025-06-24 | $12,545,148.84 | $899,433.31 | $0.48 |
| 2025-06-25 | $12,917,062.77 | $347,340.90 | $0.50 |
| 2025-06-26 | $12,703,489.73 | $310,502.42 | $0.49 |
| 2025-06-27 | $12,415,744.07 | $333,067.52 | $0.48 |
| 2025-06-28 | $12,466,366.76 | $346,182.49 | $0.48 |
| 2025-06-29 | $12,846,754.94 | $120,637.37 | $0.49 |
| 2025-06-30 | $13,441,257.57 | $223,743.52 | $0.52 |
| 2025-07-01 | $13,106,783.52 | $321,199.43 | $0.50 |
| 2025-07-02 | $12,491,155.59 | $258,356.91 | $0.48 |
| 2025-07-03 | $13,341,385.92 | $469,222.58 | $0.51 |
| 2025-07-04 | $13,423,285.03 | $236,571.31 | $0.52 |
| 2025-07-05 | $12,724,653.78 | $388,163.60 | $0.49 |
| 2025-07-06 | $12,877,297.13 | $101,683.96 | $0.50 |
| 2025-07-07 | $13,322,921.78 | $135,409.56 | $0.51 |
| 2025-07-08 | $13,051,399.91 | $105,216.72 | $0.50 |
| 2025-07-09 | $13,409,670.56 | $173,961.47 | $0.52 |
| 2025-07-10 | $14,146,631.29 | $439,376.35 | $0.54 |
| 2025-07-11 | $14,826,961.96 | $317,347.66 | $0.57 |
| 2025-07-11 | $15,325,837.03 | $501,395.64 | $0.59 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
