DeFi Kingdoms JEWEL #2245
$0.0422 0.68% (1d)
Market Overview
DeFi Kingdoms current market price is $0.0422 with a 24 hour trading volume of $59,622. The total available supply of DeFi Kingdoms is 119.84M JEWEL with a maximum supply of 125.00M JEWEL. It has secured Rank 2245 in the cryptocurrency market with a marketcap of $4,749.70K. The JEWEL price is 0.85% down in the last one hour.
The high price of the DeFi Kingdoms is $0.0436 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DeFi Kingdoms Rank
2245
DeFi Kingdoms Price
$0.0422
Market Cap
$4,749.70K 1.52%
Fully Diluted Valuation
$5,061.96K
Trading Volume(24h)
$59,622
Circulating Supply
112.45M JEWEL
Total Supply
119.84M JEWEL
Max Supply
125.00M JEWEL
High(24h)
$0.0436
Low(24h)
$0.0407
All-time High
$22.52 99.81%
05 Jan 2022
All-time Low
$0.0331 28.03%
22 Jun 2025
Cryptocurrency DeFi Kingdoms Calculator
Want to convert more cryptocurrencies?
DeFi Kingdoms Price Chart
1h
0.85%
24h
0.68%
7d
9.73%
14d
11.62%
30d
9.92%
60d
17.35%
200d
61%
1y
66.49%
DeFi Kingdoms Historical Data
Historical data of DeFi Kingdoms past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $14,259,887.14 | $42,821.99 | $0.12 |
| 2024-07-19 | $13,365,185.16 | $6,113.24 | $0.12 |
| 2024-07-20 | $14,137,219.93 | $3,376.26 | $0.12 |
| 2024-07-21 | $14,321,506.82 | $39,479.24 | $0.13 |
| 2024-07-22 | $16,899,915.46 | $74,379.61 | $0.15 |
| 2024-07-23 | $16,428,895.51 | $7,067.56 | $0.14 |
| 2024-07-24 | $15,335,879.29 | $6,064.83 | $0.13 |
| 2024-07-25 | $15,319,122.05 | $4,467.33 | $0.13 |
| 2024-07-26 | $15,546,138.95 | $3,663.66 | $0.14 |
| 2024-07-27 | $14,565,882.32 | $39,575.75 | $0.13 |
| 2024-07-28 | $15,532,149.16 | $40,342.98 | $0.14 |
| 2024-07-29 | $15,834,606.02 | $1,418.32 | $0.14 |
| 2024-07-30 | $15,292,326.36 | $40,764.43 | $0.13 |
| 2024-07-31 | $14,660,499.31 | $5,368.12 | $0.13 |
| 2024-08-01 | $14,462,751.91 | $3,599.32 | $0.13 |
| 2024-08-02 | $14,501,161.04 | $43,279.20 | $0.13 |
| 2024-08-03 | $13,612,910.74 | $34,148.72 | $0.12 |
| 2024-08-04 | $13,204,470.33 | $6,193.25 | $0.12 |
| 2024-08-05 | $12,095,351.02 | $5,930.85 | $0.11 |
| 2024-08-06 | $11,042,898.78 | $94,618.65 | $0.10 |
| 2024-08-07 | $11,928,154.47 | $5,131.53 | $0.11 |
| 2024-08-08 | $11,126,564.49 | $16,896.02 | $0.10 |
| 2024-08-09 | $12,558,059.53 | $44,906.06 | $0.11 |
| 2024-08-10 | $12,123,230.36 | $66,565.78 | $0.11 |
| 2024-08-11 | $12,885,939.06 | $7,698.66 | $0.11 |
| 2024-08-12 | $11,891,249.75 | $37,725.81 | $0.10 |
| 2024-08-13 | $12,431,008.73 | $5,272.12 | $0.11 |
| 2024-08-14 | $12,053,990.15 | $33,106.43 | $0.11 |
| 2024-08-15 | $12,001,840.07 | $37,249.93 | $0.11 |
| 2024-08-16 | $11,945,853.20 | $35,600.98 | $0.10 |
| 2024-08-17 | $11,327,718.27 | $2,065.65 | $0.10 |
| 2024-08-18 | $12,114,750.85 | $40,207.56 | $0.11 |
| 2024-08-19 | $11,917,656.84 | $4,988.45 | $0.10 |
| 2024-08-20 | $12,210,225.72 | $39,181.82 | $0.11 |
| 2024-08-21 | $12,551,423.99 | $35,319.70 | $0.11 |
| 2024-08-22 | $13,268,111.74 | $46,777.65 | $0.12 |
| 2024-08-23 | $13,151,914.66 | $35,814.06 | $0.12 |
| 2024-08-24 | $14,024,648.53 | $50,908.59 | $0.12 |
| 2024-08-25 | $13,809,065.82 | $5,547.64 | $0.12 |
| 2024-08-26 | $13,616,429.62 | $11,788.02 | $0.12 |
| 2024-08-27 | $13,110,346.65 | $9,093.41 | $0.12 |
| 2024-08-28 | $12,973,725.66 | $44,852.12 | $0.11 |
| 2024-08-29 | $13,048,922.66 | $4,650.17 | $0.11 |
| 2024-08-30 | $12,688,015.95 | $7,453.18 | $0.11 |
| 2024-08-31 | $12,474,894.73 | $38,979.88 | $0.11 |
| 2024-09-01 | $12,028,390.50 | $28,478.64 | $0.11 |
| 2024-09-02 | $11,906,131.83 | $31,945.06 | $0.10 |
| 2024-09-03 | $12,352,810.02 | $38,935.95 | $0.11 |
| 2024-09-04 | $11,852,604.84 | $3,227.79 | $0.10 |
| 2024-09-05 | $12,039,720.66 | $14,988.61 | $0.11 |
| 2024-09-06 | $11,993,648.29 | $26,613.07 | $0.11 |
| 2024-09-07 | $11,236,257.82 | $2,787.08 | $0.10 |
| 2024-09-08 | $12,265,706.59 | $20,106.16 | $0.11 |
| 2024-09-09 | $12,748,579.26 | $14,882.60 | $0.11 |
| 2024-09-10 | $13,875,507.34 | $18,077.60 | $0.12 |
| 2024-09-11 | $14,013,582.09 | $18,182.54 | $0.12 |
| 2024-09-12 | $13,710,887.29 | $13,998.97 | $0.12 |
| 2024-09-13 | $14,142,151.54 | $12,552.06 | $0.12 |
| 2024-09-14 | $15,043,555.35 | $19,850.25 | $0.13 |
| 2024-09-15 | $15,531,526.49 | $1,430.46 | $0.14 |
| 2024-09-16 | $14,035,191.22 | $2,980.31 | $0.12 |
| 2024-09-17 | $13,191,377.39 | $1,273.48 | $0.12 |
| 2024-09-18 | $13,711,511.16 | $1,500.68 | $0.12 |
| 2024-09-19 | $14,559,518.39 | $10,155.10 | $0.13 |
| 2024-09-20 | $15,017,421.99 | $1,735.80 | $0.13 |
| 2024-09-21 | $16,048,371.55 | $5,786.58 | $0.14 |
| 2024-09-22 | $17,006,873.77 | $13,281.09 | $0.15 |
| 2024-09-23 | $16,776,512.38 | $18,525.34 | $0.15 |
| 2024-09-24 | $16,851,125.73 | $3,383.85 | $0.15 |
| 2024-09-25 | $17,084,342.78 | $1,433.45 | $0.15 |
| 2024-09-26 | $17,509,097.69 | $9,049.40 | $0.15 |
| 2024-09-27 | $17,796,906.63 | $14,078.97 | $0.16 |
| 2024-09-28 | $18,058,532.66 | $8,378.14 | $0.16 |
| 2024-09-29 | $17,938,152.63 | $34,967.83 | $0.16 |
| 2024-09-30 | $17,510,783.84 | $3,070.98 | $0.15 |
| 2024-10-01 | $16,771,522.24 | $11,197.39 | $0.15 |
| 2024-10-02 | $16,247,478.37 | $12,956.50 | $0.14 |
| 2024-10-03 | $16,186,215.49 | $27,725.18 | $0.14 |
| 2024-10-04 | $16,239,893.33 | $6,643.83 | $0.14 |
| 2024-10-05 | $16,066,959.38 | $10,646.92 | $0.14 |
| 2024-10-06 | $15,666,856.12 | $4,491.85 | $0.14 |
| 2024-10-07 | $16,401,676.61 | $12,504.01 | $0.14 |
| 2024-10-08 | $16,267,895.67 | $18,925.24 | $0.14 |
| 2024-10-09 | $15,936,241.96 | $6,741.69 | $0.14 |
| 2024-10-10 | $14,930,371.22 | $9,325.98 | $0.13 |
| 2024-10-11 | $14,793,504.45 | $9,461.72 | $0.13 |
| 2024-10-12 | $15,967,169.63 | $3,783.70 | $0.14 |
| 2024-10-13 | $15,677,089.75 | $7,740.97 | $0.14 |
| 2024-10-14 | $14,738,237.06 | $3,213.53 | $0.13 |
| 2024-10-15 | $15,143,507.89 | $5,233.85 | $0.13 |
| 2024-10-16 | $15,269,165.20 | $7,794.48 | $0.13 |
| 2024-10-17 | $16,314,518.18 | $66,056.83 | $0.14 |
| 2024-10-18 | $15,674,303.38 | $67,427.41 | $0.14 |
| 2024-10-19 | $16,008,123.84 | $66,106.92 | $0.14 |
| 2024-10-20 | $15,970,749.68 | $73,768.08 | $0.14 |
| 2024-10-21 | $16,363,684.64 | $72,727.46 | $0.14 |
| 2024-10-22 | $16,097,377.44 | $60,126.70 | $0.14 |
| 2024-10-23 | $14,569,204.07 | $3,960.03 | $0.13 |
| 2024-10-24 | $14,899,250.43 | $17,843.89 | $0.13 |
| 2024-10-25 | $15,304,493.83 | $64,236.83 | $0.14 |
| 2024-10-26 | $14,212,645.26 | $2,149.31 | $0.13 |
| 2024-10-27 | $13,824,658.20 | $10,585.35 | $0.12 |
| 2024-10-28 | $14,679,171.91 | $3,062.14 | $0.13 |
| 2024-10-29 | $14,387,403.28 | $8,656.76 | $0.13 |
| 2024-10-30 | $14,071,310.30 | $4,015.72 | $0.12 |
| 2024-10-31 | $13,892,650.84 | $4,745.94 | $0.12 |
| 2024-11-01 | $12,773,710.87 | $9,495.13 | $0.11 |
| 2024-11-02 | $14,004,146.60 | $9,256.01 | $0.12 |
| 2024-11-03 | $13,055,547.18 | $4,379.04 | $0.12 |
| 2024-11-04 | $12,055,867.66 | $61,062.86 | $0.11 |
| 2024-11-05 | $11,923,228.44 | $4,749.69 | $0.11 |
| 2024-11-06 | $11,725,571.54 | $73,591.39 | $0.10 |
| 2024-11-07 | $12,381,625.00 | $11,596.08 | $0.11 |
| 2024-11-08 | $13,068,052.95 | $4,206.00 | $0.12 |
| 2024-11-09 | $13,020,014.09 | $64,984.44 | $0.12 |
| 2024-11-10 | $13,732,792.63 | $3,455.44 | $0.12 |
| 2024-11-11 | $14,126,271.53 | $70,817.49 | $0.12 |
| 2024-11-12 | $14,933,744.64 | $110,684.28 | $0.13 |
| 2024-11-13 | $14,228,523.97 | $13,476.11 | $0.13 |
| 2024-11-14 | $14,153,878.84 | $15,708.88 | $0.13 |
| 2024-11-15 | $12,852,139.58 | $65,976.17 | $0.11 |
| 2024-11-16 | $13,001,396.47 | $74,261.25 | $0.11 |
| 2024-11-17 | $14,313,601.66 | $6,858.43 | $0.13 |
| 2024-11-18 | $13,305,156.40 | $81,960.10 | $0.12 |
| 2024-11-19 | $13,320,119.43 | $20,941.79 | $0.12 |
| 2024-11-20 | $13,836,084.31 | $12,933.80 | $0.12 |
| 2024-11-21 | $12,984,923.88 | $12,368.81 | $0.11 |
| 2024-11-22 | $13,513,518.12 | $10,079.32 | $0.12 |
| 2024-11-23 | $15,234,034.72 | $133,244.53 | $0.13 |
| 2024-11-24 | $15,691,104.41 | $78,022.98 | $0.14 |
| 2024-11-25 | $16,941,085.47 | $219,374.94 | $0.15 |
| 2024-11-26 | $16,444,189.16 | $100,440.82 | $0.15 |
| 2024-11-27 | $15,990,677.07 | $41,418.81 | $0.14 |
| 2024-11-28 | $16,631,258.25 | $23,821.47 | $0.15 |
| 2024-11-29 | $16,337,978.92 | $78,346.44 | $0.14 |
| 2024-11-30 | $17,278,139.27 | $33,360.36 | $0.15 |
| 2024-12-01 | $16,788,049.77 | $46,784.83 | $0.15 |
| 2024-12-02 | $17,546,214.43 | $40,886.32 | $0.16 |
| 2024-12-03 | $18,862,816.39 | $125,864.75 | $0.17 |
| 2024-12-04 | $19,332,496.78 | $159,863.74 | $0.17 |
| 2024-12-05 | $19,792,665.39 | $63,628.36 | $0.17 |
| 2024-12-06 | $20,001,026.49 | $112,925.74 | $0.18 |
| 2024-12-07 | $21,325,474.43 | $110,168.85 | $0.19 |
| 2024-12-08 | $22,240,506.99 | $195,332.65 | $0.20 |
| 2024-12-09 | $22,140,386.30 | $134,542.29 | $0.20 |
| 2024-12-10 | $19,077,986.98 | $49,832.88 | $0.17 |
| 2024-12-11 | $18,301,603.29 | $59,587.37 | $0.16 |
| 2024-12-12 | $18,836,535.81 | $77,616.92 | $0.17 |
| 2024-12-13 | $19,260,643.87 | $107,458.41 | $0.17 |
| 2024-12-14 | $19,162,080.68 | $16,271.48 | $0.17 |
| 2024-12-15 | $18,483,864.03 | $76,973.38 | $0.16 |
| 2024-12-16 | $19,274,069.05 | $93,037.60 | $0.17 |
| 2024-12-17 | $18,763,382.84 | $19,311.35 | $0.17 |
| 2024-12-18 | $18,131,072.63 | $11,499.63 | $0.16 |
| 2024-12-19 | $15,805,109.72 | $67,591.79 | $0.14 |
| 2024-12-20 | $14,971,798.82 | $16,528.09 | $0.13 |
| 2024-12-21 | $15,414,059.13 | $121,608.73 | $0.14 |
| 2024-12-22 | $14,761,928.55 | $18,544.58 | $0.13 |
| 2024-12-23 | $14,505,653.05 | $71,756.66 | $0.13 |
| 2024-12-24 | $15,622,610.86 | $105,842.39 | $0.14 |
| 2024-12-25 | $16,152,094.57 | $91,688.31 | $0.14 |
| 2024-12-26 | $15,984,776.41 | $11,501.06 | $0.14 |
| 2024-12-27 | $15,062,701.26 | $78,292.70 | $0.13 |
| 2024-12-28 | $14,294,086.01 | $33,327.38 | $0.13 |
| 2024-12-29 | $13,949,444.32 | $41,582.72 | $0.12 |
| 2024-12-30 | $12,347,811.62 | $25,692.88 | $0.11 |
| 2024-12-31 | $10,711,636.93 | $161,225.18 | $0.09 |
| 2025-01-01 | $11,413,600.10 | $91,952.72 | $0.10 |
| 2025-01-02 | $11,455,380.42 | $28,684.52 | $0.10 |
| 2025-01-03 | $11,845,910.08 | $11,162.64 | $0.11 |
| 2025-01-04 | $13,241,395.96 | $85,856.51 | $0.12 |
| 2025-01-05 | $12,403,623.74 | $75,350.38 | $0.11 |
| 2025-01-06 | $12,242,075.65 | $5,627.11 | $0.11 |
| 2025-01-07 | $12,356,594.24 | $64,837.39 | $0.11 |
| 2025-01-08 | $11,550,029.40 | $46,522.97 | $0.10 |
| 2025-01-09 | $10,865,266.41 | $22,050.04 | $0.10 |
| 2025-01-10 | $10,161,125.50 | $7,755.99 | $0.09 |
| 2025-01-11 | $9,929,144.14 | $15,884.56 | $0.09 |
| 2025-01-12 | $10,068,402.91 | $17,621.30 | $0.09 |
| 2025-01-13 | $10,067,809.22 | $2,580.74 | $0.09 |
| 2025-01-14 | $9,755,027.18 | $34,292.60 | $0.09 |
| 2025-01-15 | $10,600,121.16 | $33,737.42 | $0.09 |
| 2025-01-16 | $11,414,617.18 | $31,158.33 | $0.10 |
| 2025-01-17 | $11,250,731.00 | $12,101.16 | $0.10 |
| 2025-01-18 | $12,155,770.02 | $19,693.15 | $0.11 |
| 2025-01-19 | $11,035,103.02 | $12,869.58 | $0.10 |
| 2025-01-20 | $10,194,008.78 | $105,912.75 | $0.09 |
| 2025-01-21 | $10,107,163.26 | $28,194.57 | $0.09 |
| 2025-01-22 | $10,253,806.06 | $31,835.79 | $0.09 |
| 2025-01-23 | $10,081,838.59 | $4,600.78 | $0.09 |
| 2025-01-24 | $10,592,254.75 | $9,136.38 | $0.09 |
| 2025-01-25 | $9,987,914.85 | $14,338.07 | $0.09 |
| 2025-01-26 | $9,798,491.29 | $3,588.58 | $0.09 |
| 2025-01-27 | $9,105,028.83 | $11,225.07 | $0.09 |
| 2025-01-28 | $9,205,447.02 | $78,125.04 | $0.08 |
| 2025-01-29 | $8,326,357.49 | $3,113.72 | $0.07 |
| 2025-01-30 | $9,155,786.05 | $4,981.97 | $0.08 |
| 2025-01-31 | $9,442,549.45 | $9,877.19 | $0.08 |
| 2025-02-01 | $9,192,766.39 | $3,571.59 | $0.08 |
| 2025-02-02 | $8,329,441.68 | $5,137.11 | $0.07 |
| 2025-02-03 | $7,383,204.80 | $73,698.57 | $0.07 |
| 2025-02-04 | $7,865,801.95 | $75,397.70 | $0.07 |
| 2025-02-05 | $7,385,758.87 | $79,185.70 | $0.07 |
| 2025-02-06 | $7,272,023.27 | $8,395.37 | $0.06 |
| 2025-02-07 | $7,093,036.86 | $18,430.98 | $0.06 |
| 2025-02-08 | $7,577,043.41 | $3,233.73 | $0.07 |
| 2025-02-09 | $7,970,330.48 | $4,013.48 | $0.07 |
| 2025-02-10 | $7,467,737.69 | $5,054.29 | $0.07 |
| 2025-02-11 | $7,566,003.24 | $70,787.05 | $0.07 |
| 2025-02-12 | $7,733,067.27 | $12,115.73 | $0.07 |
| 2025-02-13 | $8,177,353.30 | $77,324.35 | $0.07 |
| 2025-02-14 | $7,471,395.31 | $9,360.55 | $0.07 |
| 2025-02-15 | $7,670,238.67 | $3,548.07 | $0.07 |
| 2025-02-16 | $7,911,752.77 | $60,836.04 | $0.07 |
| 2025-02-17 | $7,273,597.13 | $4,583.13 | $0.06 |
| 2025-02-18 | $7,793,811.17 | $69,916.90 | $0.07 |
| 2025-02-19 | $7,280,976.90 | $5,740.35 | $0.06 |
| 2025-02-20 | $7,822,167.78 | $2,069.36 | $0.07 |
| 2025-02-21 | $8,159,521.54 | $7,494.60 | $0.07 |
| 2025-02-22 | $7,556,201.42 | $63,405.98 | $0.07 |
| 2025-02-23 | $7,855,718.60 | $11,482.41 | $0.07 |
| 2025-02-24 | $7,457,254.71 | $6,105.31 | $0.07 |
| 2025-02-25 | $7,066,454.95 | $81,308.19 | $0.06 |
| 2025-02-26 | $7,595,569.35 | $19,876.64 | $0.07 |
| 2025-02-27 | $7,000,755.55 | $12,062.99 | $0.06 |
| 2025-02-28 | $6,906,019.71 | $58,703.39 | $0.06 |
| 2025-03-01 | $6,764,234.93 | $20,305.60 | $0.06 |
| 2025-03-02 | $6,698,047.90 | $3,866.72 | $0.06 |
| 2025-03-03 | $7,610,070.35 | $4,394.50 | $0.07 |
| 2025-03-04 | $6,694,588.89 | $64,222.95 | $0.06 |
| 2025-03-05 | $6,743,232.42 | $5,127.53 | $0.06 |
| 2025-03-06 | $6,123,761.59 | $340.39 | $0.05 |
| 2025-03-07 | $6,509,688.66 | $7,619.72 | $0.06 |
| 2025-03-08 | $6,443,032.95 | $5,917.30 | $0.06 |
| 2025-03-09 | $6,568,194.90 | $4,894.19 | $0.06 |
| 2025-03-10 | $5,973,952.38 | $65,300.52 | $0.05 |
| 2025-03-11 | $5,444,085.43 | $3,774.54 | $0.05 |
| 2025-03-12 | $5,812,704.71 | $2,862.74 | $0.05 |
| 2025-03-13 | $6,079,778.71 | $63,369.46 | $0.05 |
| 2025-03-14 | $6,129,571.21 | $54,783.05 | $0.05 |
| 2025-03-15 | $6,316,130.37 | $1,742.97 | $0.06 |
| 2025-03-16 | $5,949,308.64 | $455.76 | $0.05 |
| 2025-03-17 | $5,982,535.38 | $3,609.25 | $0.05 |
| 2025-03-18 | $6,495,466.96 | $3,151.89 | $0.06 |
| 2025-03-19 | $6,292,760.58 | $66,072.94 | $0.06 |
| 2025-03-20 | $6,512,999.80 | $67,733.16 | $0.06 |
| 2025-03-21 | $6,407,182.47 | $32,548.30 | $0.06 |
| 2025-03-22 | $6,014,880.40 | $1,918.37 | $0.05 |
| 2025-03-23 | $6,426,543.10 | $63,360.02 | $0.06 |
| 2025-03-24 | $6,645,155.00 | $2,406.49 | $0.06 |
| 2025-03-25 | $6,830,629.69 | $62,280.81 | $0.06 |
| 2025-03-26 | $6,816,237.63 | $64,400.40 | $0.06 |
| 2025-03-27 | $6,663,898.42 | $2,828.86 | $0.06 |
| 2025-03-28 | $7,149,853.14 | $455.06 | $0.06 |
| 2025-03-29 | $6,010,349.84 | $3,389.68 | $0.05 |
| 2025-03-30 | $6,218,356.77 | $66,242.40 | $0.06 |
| 2025-03-31 | $6,396,418.89 | $401.07 | $0.06 |
| 2025-04-01 | $6,132,593.80 | $66,202.84 | $0.05 |
| 2025-04-02 | $6,178,065.50 | $65,353.92 | $0.05 |
| 2025-04-03 | $5,657,205.59 | $63,475.50 | $0.05 |
| 2025-04-04 | $5,745,153.43 | $61,879.53 | $0.05 |
| 2025-04-05 | $5,782,172.25 | $61,833.87 | $0.05 |
| 2025-04-06 | $5,671,235.15 | $60,975.82 | $0.05 |
| 2025-04-07 | $4,768,825.70 | $1,049.50 | $0.04 |
| 2025-04-08 | $5,282,278.82 | $3,897.20 | $0.05 |
| 2025-04-09 | $5,062,818.36 | $4,542.14 | $0.04 |
| 2025-04-10 | $5,868,350.78 | $941.76 | $0.05 |
| 2025-04-11 | $5,615,708.95 | $1,140.57 | $0.05 |
| 2025-04-12 | $5,434,837.30 | $55,485.58 | $0.05 |
| 2025-04-13 | $5,676,924.48 | $61,007.68 | $0.05 |
| 2025-04-14 | $5,871,280.64 | $135.98 | $0.05 |
| 2025-04-15 | $5,595,805.12 | $59,677.32 | $0.05 |
| 2025-04-16 | $5,403,998.97 | $5,587.86 | $0.05 |
| 2025-04-17 | $5,930,628.23 | $1,540.75 | $0.05 |
| 2025-04-18 | $5,383,827.39 | $61,220.30 | $0.05 |
| 2025-04-19 | $5,728,811.18 | $9,770.33 | $0.05 |
| 2025-04-20 | $5,701,645.72 | $5,694.85 | $0.05 |
| 2025-04-21 | $6,151,361.10 | $555.19 | $0.05 |
| 2025-04-22 | $5,835,119.49 | $679.74 | $0.05 |
| 2025-04-23 | $6,112,843.74 | $7,043.17 | $0.05 |
| 2025-04-24 | $6,417,405.29 | $4,872.06 | $0.06 |
| 2025-04-25 | $6,315,454.70 | $8,737.59 | $0.06 |
| 2025-04-26 | $6,777,516.18 | $2,518.15 | $0.06 |
| 2025-04-27 | $6,773,381.43 | $1,424.90 | $0.06 |
| 2025-04-28 | $6,328,177.29 | $1,388.50 | $0.06 |
| 2025-04-29 | $6,163,359.96 | $69,217.36 | $0.05 |
| 2025-04-30 | $6,206,225.42 | $11,779.57 | $0.06 |
| 2025-05-01 | $6,122,475.30 | $1,819.15 | $0.05 |
| 2025-05-02 | $5,700,461.90 | $3,339.95 | $0.05 |
| 2025-05-03 | $5,583,759.92 | $59,941.67 | $0.05 |
| 2025-05-04 | $5,549,099.97 | $63,438.36 | $0.05 |
| 2025-05-05 | $4,919,026.33 | $2,544.34 | $0.04 |
| 2025-05-06 | $5,302,269.78 | $57,040.03 | $0.05 |
| 2025-05-07 | $5,552,442.24 | $2,414.81 | $0.05 |
| 2025-05-08 | $5,147,670.27 | $347.52 | $0.05 |
| 2025-05-09 | $6,248,763.16 | $2,867.49 | $0.06 |
| 2025-05-10 | $6,444,679.77 | $6,146.28 | $0.06 |
| 2025-05-11 | $6,627,819.51 | $4,337.46 | $0.06 |
| 2025-05-12 | $6,683,907.06 | $610.97 | $0.06 |
| 2025-05-13 | $6,268,916.35 | $6,282.01 | $0.06 |
| 2025-05-14 | $6,510,874.46 | $71,061.73 | $0.06 |
| 2025-05-15 | $6,341,155.36 | $8,859.75 | $0.06 |
| 2025-05-16 | $6,410,281.15 | $2,911.18 | $0.06 |
| 2025-05-17 | $5,574,778.78 | $1,200.50 | $0.05 |
| 2025-05-18 | $6,083,089.67 | $4,915.85 | $0.05 |
| 2025-05-19 | $6,328,978.09 | $3,640.38 | $0.06 |
| 2025-05-20 | $5,685,536.28 | $11,598.26 | $0.05 |
| 2025-05-21 | $5,647,775.74 | $8,324.30 | $0.05 |
| 2025-05-22 | $6,174,135.69 | $1,814.05 | $0.05 |
| 2025-05-23 | $6,083,958.87 | $8,968.63 | $0.05 |
| 2025-05-24 | $5,416,513.14 | $1,345.64 | $0.05 |
| 2025-05-25 | $5,589,179.82 | $4,598.86 | $0.05 |
| 2025-05-26 | $5,304,657.00 | $3,378.76 | $0.05 |
| 2025-05-27 | $5,545,577.88 | $62,097.95 | $0.05 |
| 2025-05-28 | $5,615,130.05 | $2,511.84 | $0.05 |
| 2025-05-29 | $5,589,071.50 | $6,174.63 | $0.05 |
| 2025-05-30 | $5,487,051.49 | $8,912.35 | $0.05 |
| 2025-05-31 | $4,678,743.76 | $3,794.97 | $0.04 |
| 2025-06-01 | $4,709,700.31 | $6,013.30 | $0.04 |
| 2025-06-02 | $4,921,863.45 | $59,325.09 | $0.04 |
| 2025-06-03 | $5,197,729.51 | $678.23 | $0.05 |
| 2025-06-04 | $5,157,004.69 | $57,846.50 | $0.05 |
| 2025-06-05 | $4,749,750.09 | $538.39 | $0.04 |
| 2025-06-06 | $4,242,534.42 | $1,738.77 | $0.04 |
| 2025-06-07 | $4,524,960.94 | $59,352.24 | $0.04 |
| 2025-06-08 | $4,846,552.35 | $1,076.72 | $0.04 |
| 2025-06-09 | $4,894,305.72 | $62,103.08 | $0.04 |
| 2025-06-10 | $5,115,444.94 | $5,038.93 | $0.04 |
| 2025-06-11 | $5,453,975.88 | $298.36 | $0.05 |
| 2025-06-12 | $5,204,081.40 | $64,622.44 | $0.05 |
| 2025-06-13 | $4,828,919.81 | $57,055.19 | $0.04 |
| 2025-06-14 | $4,883,505.78 | $1,012.74 | $0.04 |
| 2025-06-15 | $4,436,463.41 | $55,763.43 | $0.04 |
| 2025-06-16 | $4,324,359.90 | $56,653.46 | $0.04 |
| 2025-06-17 | $4,375,949.31 | $71,781.29 | $0.04 |
| 2025-06-18 | $4,306,899.82 | $57,854.09 | $0.04 |
| 2025-06-19 | $4,347,891.82 | $55,534.79 | $0.04 |
| 2025-06-20 | $3,991,045.49 | $5,400.15 | $0.04 |
| 2025-06-21 | $3,914,845.61 | $1,262.00 | $0.03 |
| 2025-06-22 | $3,912,882.41 | $2,694.41 | $0.03 |
| 2025-06-23 | $3,914,234.40 | $59,092.88 | $0.03 |
| 2025-06-24 | $4,342,409.96 | $60,213.97 | $0.04 |
| 2025-06-25 | $4,270,940.94 | $1,319.69 | $0.04 |
| 2025-06-26 | $4,202,555.70 | $65,751.30 | $0.04 |
| 2025-06-27 | $4,070,337.48 | $57,874.28 | $0.04 |
| 2025-06-28 | $4,144,857.61 | $58,387.63 | $0.04 |
| 2025-06-29 | $4,220,864.29 | $58,874.95 | $0.04 |
| 2025-06-30 | $4,167,597.31 | $62,983.86 | $0.04 |
| 2025-07-01 | $4,260,408.17 | $59,757.46 | $0.04 |
| 2025-07-02 | $4,086,806.48 | $60,421.63 | $0.04 |
| 2025-07-03 | $4,185,787.69 | $68,046.73 | $0.04 |
| 2025-07-04 | $4,272,421.76 | $57,605.74 | $0.04 |
| 2025-07-05 | $4,084,564.77 | $57,463.56 | $0.04 |
| 2025-07-06 | $4,139,336.18 | $58,861.30 | $0.04 |
| 2025-07-07 | $4,093,539.86 | $52,488.97 | $0.04 |
| 2025-07-08 | $4,168,886.46 | $56,113.63 | $0.04 |
| 2025-07-09 | $4,159,905.39 | $54,326.89 | $0.04 |
| 2025-07-10 | $4,219,913.38 | $56,555.57 | $0.04 |
| 2025-07-11 | $4,500,854.22 | $59,983.38 | $0.04 |
| 2025-07-12 | $4,608,201.00 | $60,023.37 | $0.04 |
| 2025-07-13 | $4,567,601.72 | $57,824.62 | $0.04 |
| 2025-07-14 | $4,584,369.58 | $56,921.58 | $0.04 |
| 2025-07-15 | $4,467,470.21 | $55,222.80 | $0.04 |
| 2025-07-16 | $4,669,216.18 | $57,800.32 | $0.04 |
| 2025-07-17 | $4,679,117.81 | $61,495.25 | $0.04 |
| 2025-07-17 | $4,758,733.67 | $59,875.88 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
