CRIME CRIME #7064
$0.0000093400 6.73% (1d)
Market Overview
CRIME current market price is $0.0000093400 with a 24 hour trading volume of $647. The total available supply of CRIME is 9.75B CRIME with a maximum supply of 10.00B CRIME. It has secured Rank 7064 in the cryptocurrency market with a marketcap of $91,088. The CRIME price is 0.61% up in the last one hour.
The high price of the CRIME is $0.0000102400 and low price is $0.0000092100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CRIME Rank
7064
CRIME Price
$0.0000093400
Market Cap
$91,088 6.73%
Fully Diluted Valuation
$91,088
Trading Volume(24h)
$647
Circulating Supply
9.75B CRIME
Total Supply
9.75B CRIME
Max Supply
10.00B CRIME
High(24h)
$0.0000102400
Low(24h)
$0.0000092100
All-time High
$0.00023521 96.03%
07 Jun 2025
All-time Low
$0.0000086900 7.61%
09 Jul 2025
Cryptocurrency CRIME Calculator
Want to convert more cryptocurrencies?
CRIME Price Chart
1h
0.61%
24h
6.73%
7d
12.7%
14d
7.62%
30d
64.52%
60d
0%
200d
0%
1y
0%
CRIME Historical Data
Historical data of CRIME past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-07 | $0.00 | $26,416.53 | $0.00 |
| 2025-06-08 | $0.00 | $53,798.26 | $0.00 |
| 2025-06-09 | $1,338,812.00 | $89,990.08 | $0.00 |
| 2025-06-10 | $869,825.34 | $58,507.87 | $0.00 |
| 2025-06-11 | $848,618.31 | $49,658.20 | $0.00 |
| 2025-06-12 | $544,350.82 | $25,446.74 | $0.00 |
| 2025-06-13 | $353,465.17 | $30,451.55 | $0.00 |
| 2025-06-14 | $430,489.61 | $15,095.55 | $0.00 |
| 2025-06-15 | $411,629.40 | $6,886.60 | $0.00 |
| 2025-06-16 | $361,610.88 | $2,611.41 | $0.00 |
| 2025-06-17 | $336,576.37 | $5,783.44 | $0.00 |
| 2025-06-18 | $262,450.61 | $3,340.54 | $0.00 |
| 2025-06-19 | $235,669.64 | $4,133.34 | $0.00 |
| 2025-06-20 | $210,754.35 | $2,081.05 | $0.00 |
| 2025-06-21 | $136,872.65 | $4,156.87 | $0.00 |
| 2025-06-22 | $128,986.19 | $940.13 | $0.00 |
| 2025-06-23 | $113,166.66 | $2,178.74 | $0.00 |
| 2025-06-24 | $170,440.57 | $16,741.22 | $0.00 |
| 2025-06-25 | $201,207.23 | $4,602.06 | $0.00 |
| 2025-06-26 | $191,555.93 | $309.17 | $0.00 |
| 2025-06-27 | $177,007.50 | $794.12 | $0.00 |
| 2025-06-28 | $99,601.71 | $8,770.68 | $0.00 |
| 2025-06-29 | $106,088.63 | $2,529.00 | $0.00 |
| 2025-06-30 | $106,749.09 | $1,487.70 | $0.00 |
| 2025-07-01 | $100,452.20 | $713.11 | $0.00 |
| 2025-07-02 | $87,642.10 | $112.10 | $0.00 |
| 2025-07-03 | $97,483.58 | $721.55 | $0.00 |
| 2025-07-04 | $102,194.29 | $497.19 | $0.00 |
| 2025-07-05 | $89,379.61 | $934.79 | $0.00 |
| 2025-07-06 | $89,888.43 | $41.09 | $0.00 |
| 2025-07-07 | $89,955.69 | $621.78 | $0.00 |
| 2025-07-08 | $90,134.57 | $191.40 | $0.00 |
| 2025-07-09 | $85,741.03 | $571.90 | $0.00 |
| 2025-07-10 | $106,614.74 | $7,240.70 | $0.00 |
| 2025-07-11 | $108,131.72 | $567.69 | $0.00 |
| 2025-07-12 | $91,334.53 | $1,588.84 | $0.00 |
| 2025-07-13 | $90,839.16 | $10.23 | $0.00 |
| 2025-07-14 | $92,508.01 | $126.83 | $0.00 |
| 2025-07-15 | $92,848.03 | $21.38 | $0.00 |
| 2025-07-16 | $93,358.21 | $19.19 | $0.00 |
| 2025-07-17 | $97,303.94 | $106.93 | $0.00 |
| 2025-07-17 | $95,192.21 | $101.99 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
