CoTrader COT #7312
$0.0000040300 6.11% (1d)
Market Overview
CoTrader current market price is $0.0000040300 with a 24 hour trading volume of $36. The total available supply of CoTrader is 20.00B COT. It has secured Rank 7312 in the cryptocurrency market with a marketcap of $76,212. The COT price is 0.2% up in the last one hour.
The high price of the CoTrader is $0.0000040800 and low price is $0.0000036700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoTrader Rank
7312
CoTrader Price
$0.0000040300
Market Cap
$76,212 6.12%
Fully Diluted Valuation
$80,706
Trading Volume(24h)
$36
Circulating Supply
18.89B COT
Total Supply
20.00B COT
Max Supply
(Not Available)
High(24h)
$0.0000040800
Low(24h)
$0.0000036700
All-time High
$0.001680 99.76%
29 Mar 2021
All-time Low
$0.0000000000 1241977027.8%
14 Dec 2021
Cryptocurrency CoTrader Calculator
Want to convert more cryptocurrencies?
CoTrader Price Chart
1h
0.2%
24h
6.11%
7d
10.17%
14d
6.15%
30d
6.88%
60d
9.51%
200d
61.15%
1y
79.99%
CoTrader Historical Data
Historical data of CoTrader past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $242,363.92 | $99.01 | $0.00 |
| 2024-07-13 | $248,142.43 | $101.68 | $0.00 |
| 2024-07-14 | $251,421.03 | $109.82 | $0.00 |
| 2024-07-15 | $259,635.56 | $107.14 | $0.00 |
| 2024-07-16 | $279,760.26 | $116.17 | $0.00 |
| 2024-07-17 | $380,360.90 | $43.44 | $0.00 |
| 2024-07-18 | $374,028.46 | $12.36 | $0.00 |
| 2024-07-19 | $374,852.61 | $11.14 | $0.00 |
| 2024-07-20 | $389,653.41 | $1.44 | $0.00 |
| 2024-07-21 | $278,308.12 | $113.70 | $0.00 |
| 2024-07-22 | $275,876.17 | $112.70 | $0.00 |
| 2024-07-23 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-24 | $264,348.67 | $15.65 | $0.00 |
| 2024-07-25 | $261,808.95 | $15.48 | $0.00 |
| 2024-07-26 | $371,359.34 | $2.26 | $0.00 |
| 2024-07-27 | $380,930.27 | $5.32 | $0.00 |
| 2024-07-28 | $381,496.80 | $5.32 | $0.00 |
| 2024-07-29 | $248,857.95 | $50.22 | $0.00 |
| 2024-07-30 | $377,745.43 | $2.12 | $0.00 |
| 2024-07-31 | $252,636.30 | $104.63 | $0.00 |
| 2024-08-01 | $242,443.62 | $99.80 | $0.00 |
| 2024-08-02 | $274,004.83 | $132.60 | $0.00 |
| 2024-08-03 | $222,965.15 | $91.09 | $0.00 |
| 2024-08-04 | $203,915.17 | $648.71 | $0.00 |
| 2024-08-05 | $180,005.30 | $146.58 | $0.00 |
| 2024-08-06 | $164,639.19 | $137.32 | $0.00 |
| 2024-08-07 | $170,708.13 | $139.23 | $0.00 |
| 2024-08-08 | $162,489.58 | $131.30 | $0.00 |
| 2024-08-09 | $183,290.48 | $36.15 | $0.00 |
| 2024-08-10 | $225,373.28 | $501.98 | $0.00 |
| 2024-08-11 | $229,239.55 | $510.55 | $0.00 |
| 2024-08-12 | $219,780.99 | $489.01 | $0.00 |
| 2024-08-13 | $230,632.43 | $511.80 | $0.00 |
| 2024-08-14 | $233,375.23 | $519.41 | $0.00 |
| 2024-08-15 | $226,563.48 | $502.91 | $0.00 |
| 2024-08-16 | $219,378.76 | $487.89 | $0.00 |
| 2024-08-17 | $220,971.38 | $491.55 | $0.00 |
| 2024-08-18 | $222,441.97 | $496.01 | $0.00 |
| 2024-08-19 | $223,947.67 | $499.35 | $0.00 |
| 2024-08-20 | $228,986.70 | $511.84 | $0.00 |
| 2024-08-21 | $225,782.97 | $502.67 | $0.00 |
| 2024-08-22 | $236,812.51 | $537.65 | $0.00 |
| 2024-08-23 | $240,527.28 | $535.45 | $0.00 |
| 2024-08-24 | $254,831.20 | $566.54 | $0.00 |
| 2024-08-25 | $256,637.29 | $571.94 | $0.00 |
| 2024-08-26 | $241,996.26 | $112.85 | $0.00 |
| 2024-08-27 | $240,836.24 | $34.65 | $0.00 |
| 2024-08-28 | $237,229.23 | $34.93 | $0.00 |
| 2024-08-29 | $241,345.08 | $36.74 | $0.00 |
| 2024-08-30 | $241,627.09 | $35.50 | $0.00 |
| 2024-08-31 | $241,392.04 | $33.29 | $0.00 |
| 2024-09-01 | $236,325.82 | $33.30 | $0.00 |
| 2024-09-02 | $231,323.46 | $31.97 | $0.00 |
| 2024-09-03 | $240,925.89 | $35.76 | $0.00 |
| 2024-09-04 | $223,413.98 | $32.87 | $0.00 |
| 2024-09-05 | $218,716.02 | $30.58 | $0.00 |
| 2024-09-06 | $212,518.69 | $29.51 | $0.00 |
| 2024-09-07 | $204,012.96 | $29.81 | $0.00 |
| 2024-09-08 | $204,650.59 | $28.92 | $0.00 |
| 2024-09-09 | $209,685.96 | $29.32 | $0.00 |
| 2024-09-10 | $220,726.92 | $33.22 | $0.00 |
| 2024-09-11 | $218,603.69 | $31.60 | $0.00 |
| 2024-09-12 | $224,288.10 | $35.85 | $0.00 |
| 2024-09-13 | $223,346.64 | $34.06 | $0.00 |
| 2024-09-14 | $219,229.97 | $54.74 | $0.00 |
| 2024-09-15 | $216,693.07 | $30.30 | $0.00 |
| 2024-09-16 | $220,301.08 | $32.82 | $0.00 |
| 2024-09-17 | $221,545.41 | $32.62 | $0.00 |
| 2024-09-18 | $217,986.51 | $31.33 | $0.00 |
| 2024-09-19 | $216,991.74 | $30.71 | $0.00 |
| 2024-09-20 | $215,235.47 | $30.08 | $0.00 |
| 2024-09-21 | $212,422.18 | $29.71 | $0.00 |
| 2024-09-22 | $209,745.62 | $29.33 | $0.00 |
| 2024-09-23 | $219,742.26 | $32.11 | $0.00 |
| 2024-09-24 | $219,540.63 | $33.31 | $0.00 |
| 2024-09-25 | $260,207.22 | $562.38 | $0.00 |
| 2024-09-26 | $234,074.19 | $34.78 | $0.00 |
| 2024-09-27 | $234,762.91 | $34.46 | $0.00 |
| 2024-09-28 | $234,182.72 | $33.40 | $0.00 |
| 2024-09-29 | $234,598.95 | $32.80 | $0.00 |
| 2024-09-30 | $229,820.77 | $32.10 | $0.00 |
| 2024-10-01 | $234,499.34 | $32.68 | $0.00 |
| 2024-10-02 | $245,967.73 | $34.39 | $0.00 |
| 2024-10-03 | $251,922.68 | $37.46 | $0.00 |
| 2024-10-04 | $256,283.97 | $37.23 | $0.00 |
| 2024-10-05 | $241,326.57 | $33.75 | $0.00 |
| 2024-10-06 | $240,310.38 | $34.05 | $0.00 |
| 2024-10-07 | $242,078.84 | $33.81 | $0.00 |
| 2024-10-08 | $238,674.29 | $33.25 | $0.00 |
| 2024-10-09 | $243,441.71 | $35.85 | $0.00 |
| 2024-10-10 | $241,425.58 | $33.77 | $0.00 |
| 2024-10-11 | $242,965.34 | $34.37 | $0.00 |
| 2024-10-12 | $240,013.26 | $33.56 | $0.00 |
| 2024-10-13 | $240,772.53 | $33.66 | $0.00 |
| 2024-10-14 | $241,117.20 | $33.71 | $0.00 |
| 2024-10-15 | $239,917.90 | $33.55 | $0.00 |
| 2024-10-16 | $242,991.48 | $33.77 | $0.00 |
| 2024-10-17 | $240,517.10 | $34.95 | $0.00 |
| 2024-10-18 | $243,855.05 | $35.57 | $0.00 |
| 2024-10-19 | $242,608.35 | $33.83 | $0.00 |
| 2024-10-20 | $240,871.70 | $33.67 | $0.00 |
| 2024-10-21 | $239,118.75 | $33.44 | $0.00 |
| 2024-10-22 | $241,965.49 | $35.08 | $0.00 |
| 2024-10-23 | $225,977.82 | $88.98 | $0.00 |
| 2024-10-24 | $253,139.39 | $47.03 | $0.00 |
| 2024-10-25 | $243,049.68 | $35.27 | $0.00 |
| 2024-10-26 | $232,003.17 | $32.44 | $0.00 |
| 2024-10-27 | $247,152.42 | $39.67 | $0.00 |
| 2024-10-28 | $239,867.66 | $33.54 | $0.00 |
| 2024-10-29 | $241,547.57 | $34.69 | $0.00 |
| 2024-10-30 | $252,991.35 | $41.39 | $0.00 |
| 2024-10-31 | $243,053.98 | $34.83 | $0.00 |
| 2024-11-01 | $245,379.57 | $36.63 | $0.00 |
| 2024-11-02 | $223,701.83 | $56.20 | $0.00 |
| 2024-11-03 | $199,177.36 | $166.88 | $0.00 |
| 2024-11-04 | $272,098.00 | $2.11 | $0.00 |
| 2024-11-05 | $200,839.79 | $28.99 | $0.00 |
| 2024-11-06 | $204,254.19 | $28.55 | $0.00 |
| 2024-11-07 | $235,053.12 | $36.01 | $0.00 |
| 2024-11-08 | $275,021.49 | $91.16 | $0.00 |
| 2024-11-09 | $251,289.36 | $38.37 | $0.00 |
| 2024-11-10 | $255,207.27 | $41.67 | $0.00 |
| 2024-11-11 | $243,980.53 | $56.61 | $0.00 |
| 2024-11-12 | $252,460.28 | $37.54 | $0.00 |
| 2024-11-13 | $267,897.58 | $43.20 | $0.00 |
| 2024-11-14 | $299,124.45 | $138.98 | $0.00 |
| 2024-11-15 | $260,617.72 | $41.32 | $0.00 |
| 2024-11-16 | $263,399.80 | $39.47 | $0.00 |
| 2024-11-17 | $271,705.12 | $37.99 | $0.00 |
| 2024-11-18 | $267,481.54 | $43.08 | $0.00 |
| 2024-11-19 | $275,554.93 | $40.38 | $0.00 |
| 2024-11-20 | $270,118.39 | $37.77 | $0.00 |
| 2024-11-21 | $264,902.17 | $39.01 | $0.00 |
| 2024-11-22 | $286,848.66 | $43.10 | $0.00 |
| 2024-11-23 | $288,919.78 | $42.41 | $0.00 |
| 2024-11-24 | $272,469.77 | $205.95 | $0.00 |
| 2024-11-25 | $278,750.06 | $110.96 | $0.00 |
| 2024-11-26 | $272,026.09 | $39.73 | $0.00 |
| 2024-11-27 | $291,327.02 | $43.79 | $0.00 |
| 2024-11-28 | $297,533.68 | $44.54 | $0.00 |
| 2024-11-29 | $296,975.90 | $45.91 | $0.00 |
| 2024-11-30 | $300,663.66 | $43.63 | $0.00 |
| 2024-12-01 | $317,942.96 | $50.62 | $0.00 |
| 2024-12-02 | $310,783.23 | $43.67 | $0.00 |
| 2024-12-03 | $316,007.60 | $44.14 | $0.00 |
| 2024-12-04 | $362,158.04 | $20.35 | $0.00 |
| 2024-12-05 | $291,457.54 | $589.71 | $0.00 |
| 2024-12-06 | $288,815.07 | $193.73 | $0.00 |
| 2024-12-07 | $303,518.01 | $209.41 | $0.00 |
| 2024-12-08 | $285,243.74 | $107.48 | $0.00 |
| 2024-12-09 | $292,017.06 | $106.64 | $0.00 |
| 2024-12-10 | $254,462.82 | $98.10 | $0.00 |
| 2024-12-11 | $246,525.18 | $91.65 | $0.00 |
| 2024-12-12 | $253,937.04 | $92.64 | $0.00 |
| 2024-12-13 | $240,993.68 | $362.26 | $0.00 |
| 2024-12-14 | $235,619.09 | $353.47 | $0.00 |
| 2024-12-15 | $231,044.10 | $346.48 | $0.00 |
| 2024-12-16 | $243,581.95 | $371.14 | $0.00 |
| 2024-12-17 | $230,940.75 | $348.11 | $0.00 |
| 2024-12-18 | $253,901.87 | $435.27 | $0.00 |
| 2024-12-19 | $196,838.46 | $294.84 | $0.00 |
| 2024-12-20 | $255,307.03 | $741.34 | $0.00 |
| 2024-12-21 | $201,412.60 | $303.96 | $0.00 |
| 2024-12-22 | $195,992.60 | $1,017.56 | $0.00 |
| 2024-12-23 | $197,840.42 | $295.88 | $0.00 |
| 2024-12-24 | $197,068.14 | $298.25 | $0.00 |
| 2024-12-25 | $198,654.05 | $299.27 | $0.00 |
| 2024-12-26 | $197,938.22 | $296.69 | $0.00 |
| 2024-12-27 | $199,856.94 | $319.23 | $0.00 |
| 2024-12-28 | $196,171.86 | $297.04 | $0.00 |
| 2024-12-29 | $192,343.05 | $336.91 | $0.00 |
| 2024-12-30 | $197,031.16 | $295.44 | $0.00 |
| 2024-12-31 | $193,302.30 | $303.85 | $0.00 |
| 2025-01-01 | $194,254.47 | $293.18 | $0.00 |
| 2025-01-02 | $196,487.01 | $295.47 | $0.00 |
| 2025-01-03 | $198,693.40 | $299.19 | $0.00 |
| 2025-01-04 | $196,625.49 | $294.23 | $0.00 |
| 2025-01-05 | $197,880.21 | $296.39 | $0.00 |
| 2025-01-06 | $192,155.85 | $443.54 | $0.00 |
| 2025-01-07 | $192,060.01 | $368.37 | $0.00 |
| 2025-01-08 | $196,840.46 | $296.68 | $0.00 |
| 2025-01-09 | $198,798.26 | $307.93 | $0.00 |
| 2025-01-10 | $201,897.91 | $319.12 | $0.00 |
| 2025-01-11 | $197,450.46 | $298.42 | $0.00 |
| 2025-01-12 | $196,778.63 | $294.88 | $0.00 |
| 2025-01-13 | $198,554.43 | $296.85 | $0.00 |
| 2025-01-14 | $199,294.10 | $299.42 | $0.00 |
| 2025-01-15 | $197,544.05 | $296.65 | $0.00 |
| 2025-01-16 | $144,157.53 | $869.99 | $0.00 |
| 2025-01-17 | $183,065.02 | $377.87 | $0.00 |
| 2025-01-18 | $203,119.53 | $357.17 | $0.00 |
| 2025-01-19 | $203,973.86 | $374.72 | $0.00 |
| 2025-01-20 | $195,555.12 | $280.52 | $0.00 |
| 2025-01-21 | $193,274.74 | $318.70 | $0.00 |
| 2025-01-22 | $196,704.65 | $295.99 | $0.00 |
| 2025-01-23 | $196,430.78 | $295.26 | $0.00 |
| 2025-01-24 | $200,358.28 | $302.94 | $0.00 |
| 2025-01-25 | $193,332.95 | $295.44 | $0.00 |
| 2025-01-26 | $109,419.85 | $1,084.80 | $0.00 |
| 2025-01-27 | $98,268.57 | $26.73 | $0.00 |
| 2025-01-28 | $101,705.80 | $27.70 | $0.00 |
| 2025-01-29 | $104,165.04 | $28.84 | $0.00 |
| 2025-01-30 | $108,806.24 | $420.45 | $0.00 |
| 2025-01-31 | $121,882.69 | $80.06 | $0.00 |
| 2025-02-01 | $108,198.71 | $61.21 | $0.00 |
| 2025-02-02 | $113,344.36 | $67.68 | $0.00 |
| 2025-02-03 | $104,782.39 | $59.53 | $0.00 |
| 2025-02-04 | $102,348.02 | $59.44 | $0.00 |
| 2025-02-05 | $104,825.81 | $68.32 | $0.00 |
| 2025-02-06 | $92,840.71 | $52.10 | $0.00 |
| 2025-02-07 | $90,888.96 | $51.08 | $0.00 |
| 2025-02-08 | $90,827.53 | $51.46 | $0.00 |
| 2025-02-09 | $97,393.88 | $57.28 | $0.00 |
| 2025-02-10 | $96,767.41 | $56.42 | $0.00 |
| 2025-02-11 | $93,586.72 | $53.42 | $0.00 |
| 2025-02-12 | $97,936.75 | $57.82 | $0.00 |
| 2025-02-13 | $100,599.40 | $58.38 | $0.00 |
| 2025-02-14 | $103,550.28 | $62.68 | $0.00 |
| 2025-02-15 | $102,296.97 | $61.44 | $0.00 |
| 2025-02-16 | $100,184.53 | $59.18 | $0.00 |
| 2025-02-17 | $94,157.63 | $53.55 | $0.00 |
| 2025-02-18 | $94,992.72 | $54.23 | $0.00 |
| 2025-02-19 | $88,904.76 | $49.85 | $0.00 |
| 2025-02-20 | $92,284.92 | $53.71 | $0.00 |
| 2025-02-21 | $97,018.19 | $174.49 | $0.00 |
| 2025-02-22 | $91,855.02 | $44.35 | $0.00 |
| 2025-02-23 | $95,276.72 | $45.22 | $0.00 |
| 2025-02-24 | $96,342.03 | $46.39 | $0.00 |
| 2025-02-25 | $91,918.40 | $43.62 | $0.00 |
| 2025-02-26 | $93,729.33 | $44.42 | $0.00 |
| 2025-02-27 | $94,912.05 | $46.24 | $0.00 |
| 2025-02-28 | $96,430.08 | $46.62 | $0.00 |
| 2025-03-01 | $95,769.60 | $45.41 | $0.00 |
| 2025-03-02 | $95,891.13 | $46.16 | $0.00 |
| 2025-03-03 | $98,484.05 | $50.55 | $0.00 |
| 2025-03-04 | $95,319.31 | $45.31 | $0.00 |
| 2025-03-05 | $94,242.43 | $44.62 | $0.00 |
| 2025-03-06 | $95,574.24 | $45.34 | $0.00 |
| 2025-03-07 | $94,850.82 | $45.01 | $0.00 |
| 2025-03-08 | $94,393.37 | $44.76 | $0.00 |
| 2025-03-09 | $95,864.92 | $45.51 | $0.00 |
| 2025-03-10 | $95,316.19 | $45.30 | $0.00 |
| 2025-03-11 | $97,358.32 | $46.26 | $0.00 |
| 2025-03-12 | $93,301.22 | $44.30 | $0.00 |
| 2025-03-13 | $70,206.00 | $33.31 | $0.00 |
| 2025-03-14 | $68,940.30 | $32.71 | $0.00 |
| 2025-03-15 | $71,718.43 | $34.03 | $0.00 |
| 2025-03-16 | $74,929.20 | $36.36 | $0.00 |
| 2025-03-17 | $71,468.13 | $33.97 | $0.00 |
| 2025-03-18 | $71,178.75 | $33.78 | $0.00 |
| 2025-03-19 | $72,652.71 | $34.48 | $0.00 |
| 2025-03-20 | $72,200.47 | $34.26 | $0.00 |
| 2025-03-21 | $71,862.12 | $35.38 | $0.00 |
| 2025-03-22 | $70,711.43 | $33.57 | $0.00 |
| 2025-03-23 | $70,924.73 | $33.66 | $0.00 |
| 2025-03-24 | $72,184.82 | $34.19 | $0.00 |
| 2025-03-25 | $73,325.77 | $35.47 | $0.00 |
| 2025-03-26 | $71,892.42 | $34.12 | $0.00 |
| 2025-03-27 | $71,293.61 | $33.89 | $0.00 |
| 2025-03-28 | $72,665.84 | $35.00 | $0.00 |
| 2025-03-29 | $71,791.65 | $34.07 | $0.00 |
| 2025-03-30 | $72,043.77 | $34.19 | $0.00 |
| 2025-03-31 | $70,476.46 | $33.61 | $0.00 |
| 2025-04-01 | $71,443.60 | $33.90 | $0.00 |
| 2025-04-02 | $71,407.40 | $33.85 | $0.00 |
| 2025-04-03 | $67,954.44 | $32.26 | $0.00 |
| 2025-04-04 | $71,514.75 | $34.08 | $0.00 |
| 2025-04-05 | $71,052.31 | $33.72 | $0.00 |
| 2025-04-06 | $71,815.56 | $34.13 | $0.00 |
| 2025-04-07 | $71,426.41 | $33.91 | $0.00 |
| 2025-04-08 | $72,265.48 | $34.22 | $0.00 |
| 2025-04-09 | $71,014.47 | $33.72 | $0.00 |
| 2025-04-10 | $71,221.33 | $33.80 | $0.00 |
| 2025-04-11 | $72,264.19 | $34.28 | $0.00 |
| 2025-04-12 | $71,298.07 | $33.84 | $0.00 |
| 2025-04-13 | $71,585.83 | $33.97 | $0.00 |
| 2025-04-14 | $71,791.28 | $34.04 | $0.00 |
| 2025-04-15 | $71,882.78 | $34.11 | $0.00 |
| 2025-04-16 | $70,991.11 | $33.69 | $0.00 |
| 2025-04-17 | $71,232.06 | $33.80 | $0.00 |
| 2025-04-18 | $71,608.95 | $33.97 | $0.00 |
| 2025-04-19 | $71,597.38 | $33.98 | $0.00 |
| 2025-04-20 | $71,657.36 | $34.01 | $0.00 |
| 2025-04-21 | $65,555.33 | $128.37 | $0.00 |
| 2025-04-22 | $71,353.10 | $33.86 | $0.00 |
| 2025-04-23 | $72,368.91 | $34.34 | $0.00 |
| 2025-04-24 | $72,064.77 | $34.20 | $0.00 |
| 2025-04-25 | $63,081.90 | $207.76 | $0.00 |
| 2025-04-26 | $70,702.98 | $33.55 | $0.00 |
| 2025-04-27 | $71,440.38 | $33.90 | $0.00 |
| 2025-04-28 | $69,007.00 | $32.75 | $0.00 |
| 2025-04-29 | $70,295.29 | $33.45 | $0.00 |
| 2025-04-30 | $69,623.90 | $33.33 | $0.00 |
| 2025-05-01 | $69,480.33 | $32.97 | $0.00 |
| 2025-05-02 | $69,507.21 | $32.98 | $0.00 |
| 2025-05-03 | $69,268.64 | $32.87 | $0.00 |
| 2025-05-04 | $69,064.90 | $32.78 | $0.00 |
| 2025-05-05 | $69,504.32 | $32.98 | $0.00 |
| 2025-05-06 | $69,740.08 | $33.10 | $0.00 |
| 2025-05-07 | $72,170.73 | $34.32 | $0.00 |
| 2025-05-08 | $69,971.90 | $33.21 | $0.00 |
| 2025-05-09 | $69,728.18 | $33.09 | $0.00 |
| 2025-05-10 | $76,496.37 | $37.77 | $0.00 |
| 2025-05-11 | $78,168.20 | $38.77 | $0.00 |
| 2025-05-12 | $71,645.15 | $34.30 | $0.00 |
| 2025-05-13 | $71,866.87 | $33.27 | $0.00 |
| 2025-05-14 | $73,862.35 | $35.70 | $0.00 |
| 2025-05-15 | $71,370.72 | $34.19 | $0.00 |
| 2025-05-16 | $73,066.92 | $35.27 | $0.00 |
| 2025-05-17 | $69,197.70 | $32.84 | $0.00 |
| 2025-05-18 | $70,026.77 | $33.23 | $0.00 |
| 2025-05-19 | $80,233.71 | $53.46 | $0.00 |
| 2025-05-20 | $69,965.03 | $33.20 | $0.00 |
| 2025-05-21 | $72,707.13 | $34.91 | $0.00 |
| 2025-05-22 | $75,508.20 | $36.64 | $0.00 |
| 2025-05-23 | $72,783.57 | $34.86 | $0.00 |
| 2025-05-24 | $71,734.12 | $34.36 | $0.00 |
| 2025-05-25 | $69,947.31 | $33.19 | $0.00 |
| 2025-05-26 | $69,859.34 | $33.15 | $0.00 |
| 2025-05-27 | $69,972.04 | $33.21 | $0.00 |
| 2025-05-28 | $69,910.95 | $33.18 | $0.00 |
| 2025-05-29 | $68,272.08 | $32.93 | $0.00 |
| 2025-05-30 | $74,192.78 | $35.91 | $0.00 |
| 2025-05-31 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-01 | $69,406.66 | $32.94 | $0.00 |
| 2025-06-02 | $69,406.21 | $32.94 | $0.00 |
| 2025-06-03 | $69,406.37 | $32.94 | $0.00 |
| 2025-06-04 | $69,400.40 | $32.93 | $0.00 |
| 2025-06-05 | $69,405.93 | $32.94 | $0.00 |
| 2025-06-06 | $69,406.89 | $32.94 | $0.00 |
| 2025-06-07 | $69,406.70 | $32.94 | $0.00 |
| 2025-06-08 | $69,406.34 | $32.93 | $0.00 |
| 2025-06-09 | $70,179.78 | $33.99 | $0.00 |
| 2025-06-10 | $91,251.32 | $54.34 | $0.00 |
| 2025-06-11 | $73,890.24 | $35.74 | $0.00 |
| 2025-06-12 | $72,577.58 | $34.90 | $0.00 |
| 2025-06-13 | $72,420.68 | $34.88 | $0.00 |
| 2025-06-14 | $77,403.39 | $38.75 | $0.00 |
| 2025-06-15 | $69,406.84 | $32.93 | $0.00 |
| 2025-06-16 | $69,406.35 | $32.93 | $0.00 |
| 2025-06-17 | $69,399.71 | $32.93 | $0.00 |
| 2025-06-18 | $71,177.98 | $34.10 | $0.00 |
| 2025-06-19 | $82,737.20 | $44.21 | $0.00 |
| 2025-06-20 | $69,413.39 | $32.94 | $0.00 |
| 2025-06-21 | $72,176.19 | $34.84 | $0.00 |
| 2025-06-22 | $70,903.29 | $33.99 | $0.00 |
| 2025-06-23 | $69,406.97 | $32.94 | $0.00 |
| 2025-06-24 | $71,934.97 | $34.65 | $0.00 |
| 2025-06-25 | $72,571.53 | $35.10 | $0.00 |
| 2025-06-26 | $69,406.98 | $32.94 | $0.00 |
| 2025-06-27 | $69,406.80 | $32.94 | $0.00 |
| 2025-06-28 | $104,268.97 | $92.02 | $0.00 |
| 2025-06-29 | $69,413.52 | $32.94 | $0.00 |
| 2025-06-30 | $69,406.77 | $32.94 | $0.00 |
| 2025-07-01 | $69,413.55 | $32.94 | $0.00 |
| 2025-07-02 | $101,361.77 | $85.33 | $0.00 |
| 2025-07-03 | $69,413.38 | $32.94 | $0.00 |
| 2025-07-04 | $69,407.66 | $32.94 | $0.00 |
| 2025-07-05 | $69,406.99 | $32.94 | $0.00 |
| 2025-07-06 | $69,413.62 | $32.94 | $0.00 |
| 2025-07-07 | $69,413.39 | $32.94 | $0.00 |
| 2025-07-08 | $69,406.44 | $32.94 | $0.00 |
| 2025-07-09 | $69,406.67 | $32.94 | $0.00 |
| 2025-07-10 | $71,688.75 | $34.30 | $0.00 |
| 2025-07-11 | $73,870.84 | $35.53 | $0.00 |
| 2025-07-11 | $69,420.75 | $32.94 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
