ChompCoin CHOMP #2127
$0.0589 0.68% (1d)
Market Overview
ChompCoin current market price is $0.0589 with a 24 hour trading volume of $106.24K. The total available supply of ChompCoin is 93.69M CHOMP with a maximum supply of 100.00M CHOMP. It has secured Rank 2127 in the cryptocurrency market with a marketcap of $5,522.58K. The CHOMP price is 0.93% down in the last one hour.
The high price of the ChompCoin is $0.0646 and low price is $0.0557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChompCoin Rank
2127
ChompCoin Price
$0.0589
Market Cap
$5,522.58K 0.87%
Fully Diluted Valuation
$5,522.58K
Trading Volume(24h)
$106.24K
Circulating Supply
93.69M CHOMP
Total Supply
93.69M CHOMP
Max Supply
100.00M CHOMP
High(24h)
$0.0646
Low(24h)
$0.0557
All-time High
$0.962 93.85%
11 Jun 2024
All-time Low
$0.002305 2464.46%
14 Apr 2024
Cryptocurrency ChompCoin Calculator
Want to convert more cryptocurrencies?
ChompCoin Price Chart
1h
0.93%
24h
0.68%
7d
12.42%
14d
13.54%
30d
20.09%
60d
11.56%
200d
27.15%
1y
85.67%
ChompCoin Historical Data
Historical data of ChompCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $27,313,364.91 | $1,408,971.56 | $0.29 |
| 2024-07-13 | $29,107,738.56 | $1,169,710.93 | $0.31 |
| 2024-07-14 | $28,257,429.45 | $1,288,118.11 | $0.30 |
| 2024-07-15 | $30,073,608.14 | $1,029,871.13 | $0.32 |
| 2024-07-16 | $46,283,697.18 | $2,127,123.85 | $0.49 |
| 2024-07-17 | $37,545,715.64 | $1,632,150.63 | $0.39 |
| 2024-07-18 | $38,304,501.06 | $1,804,205.12 | $0.40 |
| 2024-07-19 | $30,989,272.63 | $2,206,420.74 | $0.33 |
| 2024-07-20 | $31,125,463.41 | $2,253,740.81 | $0.33 |
| 2024-07-21 | $27,651,239.20 | $984,077.64 | $0.29 |
| 2024-07-22 | $20,176,864.30 | $4,522,430.66 | $0.21 |
| 2024-07-23 | $18,791,605.43 | $1,511,337.56 | $0.20 |
| 2024-07-24 | $16,854,389.40 | $1,289,969.53 | $0.18 |
| 2024-07-25 | $15,675,766.12 | $1,673,431.22 | $0.17 |
| 2024-07-26 | $17,423,624.24 | $1,979,250.56 | $0.18 |
| 2024-07-27 | $19,578,600.92 | $1,264,246.19 | $0.21 |
| 2024-07-28 | $17,761,639.07 | $678,228.88 | $0.19 |
| 2024-07-29 | $14,903,653.50 | $463,829.92 | $0.16 |
| 2024-07-30 | $13,428,758.37 | $414,652.30 | $0.14 |
| 2024-07-31 | $12,277,327.05 | $491,573.44 | $0.13 |
| 2024-08-01 | $11,153,322.42 | $388,339.69 | $0.12 |
| 2024-08-02 | $11,054,097.96 | $679,976.10 | $0.12 |
| 2024-08-03 | $9,154,657.38 | $309,577.14 | $0.10 |
| 2024-08-04 | $9,575,845.62 | $268,208.38 | $0.10 |
| 2024-08-05 | $7,762,051.75 | $373,067.38 | $0.08 |
| 2024-08-06 | $7,278,569.56 | $525,000.53 | $0.08 |
| 2024-08-07 | $7,372,068.27 | $275,866.65 | $0.08 |
| 2024-08-08 | $5,428,123.87 | $366,994.06 | $0.06 |
| 2024-08-09 | $7,759,539.17 | $554,503.76 | $0.08 |
| 2024-08-10 | $8,148,831.74 | $281,783.31 | $0.09 |
| 2024-08-11 | $13,798,161.30 | $651,912.86 | $0.15 |
| 2024-08-12 | $12,714,403.56 | $848,399.39 | $0.13 |
| 2024-08-13 | $13,223,913.26 | $420,690.42 | $0.14 |
| 2024-08-14 | $15,390,554.93 | $570,252.25 | $0.16 |
| 2024-08-15 | $13,143,342.41 | $556,630.35 | $0.14 |
| 2024-08-16 | $10,788,366.51 | $535,871.64 | $0.11 |
| 2024-08-17 | $9,615,579.69 | $479,026.14 | $0.10 |
| 2024-08-18 | $8,583,356.67 | $229,467.00 | $0.09 |
| 2024-08-19 | $8,181,322.42 | $375,894.10 | $0.09 |
| 2024-08-20 | $7,629,419.94 | $241,894.56 | $0.08 |
| 2024-08-21 | $6,848,167.91 | $239,233.40 | $0.07 |
| 2024-08-22 | $8,212,612.49 | $355,080.39 | $0.09 |
| 2024-08-23 | $7,836,489.44 | $453,505.17 | $0.08 |
| 2024-08-24 | $10,184,670.89 | $199,406.17 | $0.11 |
| 2024-08-25 | $10,404,518.75 | $191,840.48 | $0.11 |
| 2024-08-26 | $8,868,461.64 | $210,995.50 | $0.09 |
| 2024-08-27 | $8,300,324.98 | $244,876.79 | $0.09 |
| 2024-08-28 | $7,085,839.71 | $175,561.36 | $0.07 |
| 2024-08-29 | $7,432,960.56 | $216,056.56 | $0.08 |
| 2024-08-30 | $7,431,531.36 | $211,294.49 | $0.08 |
| 2024-08-31 | $6,918,070.27 | $463,803.08 | $0.07 |
| 2024-09-01 | $6,909,813.02 | $301,695.48 | $0.07 |
| 2024-09-02 | $6,338,185.74 | $80,713.52 | $0.07 |
| 2024-09-03 | $7,921,945.98 | $327,896.97 | $0.08 |
| 2024-09-04 | $6,644,000.79 | $158,559.29 | $0.07 |
| 2024-09-05 | $6,976,868.68 | $213,997.37 | $0.07 |
| 2024-09-06 | $6,362,969.26 | $112,691.92 | $0.07 |
| 2024-09-07 | $5,709,279.03 | $109,997.00 | $0.06 |
| 2024-09-08 | $6,210,180.59 | $62,756.65 | $0.07 |
| 2024-09-09 | $6,301,993.46 | $48,476.57 | $0.07 |
| 2024-09-10 | $8,153,141.32 | $155,001.94 | $0.09 |
| 2024-09-11 | $8,790,677.73 | $126,312.67 | $0.09 |
| 2024-09-12 | $7,587,728.98 | $140,559.25 | $0.08 |
| 2024-09-13 | $8,158,441.23 | $118,387.55 | $0.09 |
| 2024-09-14 | $9,456,350.74 | $112,550.02 | $0.10 |
| 2024-09-15 | $9,054,179.48 | $37,833.87 | $0.10 |
| 2024-09-16 | $8,176,596.98 | $54,324.40 | $0.09 |
| 2024-09-17 | $7,749,097.98 | $68,119.87 | $0.08 |
| 2024-09-18 | $9,894,446.43 | $222,433.39 | $0.11 |
| 2024-09-19 | $9,445,143.20 | $188,264.88 | $0.10 |
| 2024-09-20 | $10,685,157.99 | $192,528.32 | $0.11 |
| 2024-09-21 | $10,161,147.64 | $198,553.71 | $0.11 |
| 2024-09-22 | $9,300,327.94 | $116,223.90 | $0.10 |
| 2024-09-23 | $9,168,470.72 | $141,888.65 | $0.10 |
| 2024-09-24 | $9,498,087.29 | $176,470.18 | $0.10 |
| 2024-09-25 | $8,565,350.21 | $199,963.13 | $0.09 |
| 2024-09-26 | $10,054,635.46 | $380,324.47 | $0.11 |
| 2024-09-27 | $12,456,235.50 | $792,347.16 | $0.13 |
| 2024-09-28 | $12,261,124.64 | $298,728.77 | $0.13 |
| 2024-09-29 | $11,682,182.60 | $220,516.36 | $0.12 |
| 2024-09-30 | $10,760,304.36 | $215,086.28 | $0.11 |
| 2024-10-01 | $9,567,616.93 | $241,279.28 | $0.10 |
| 2024-10-02 | $10,326,152.96 | $386,197.90 | $0.11 |
| 2024-10-03 | $10,728,622.08 | $241,216.03 | $0.11 |
| 2024-10-04 | $10,083,985.56 | $101,272.54 | $0.11 |
| 2024-10-05 | $12,513,572.63 | $270,222.36 | $0.13 |
| 2024-10-06 | $12,334,230.36 | $457,814.98 | $0.13 |
| 2024-10-07 | $12,949,005.25 | $413,493.04 | $0.14 |
| 2024-10-08 | $13,185,824.20 | $671,315.13 | $0.14 |
| 2024-10-09 | $11,835,656.91 | $284,885.08 | $0.13 |
| 2024-10-10 | $10,984,354.25 | $220,755.09 | $0.12 |
| 2024-10-11 | $10,481,953.86 | $221,593.43 | $0.11 |
| 2024-10-12 | $11,794,689.24 | $217,851.29 | $0.13 |
| 2024-10-13 | $12,419,633.94 | $346,105.90 | $0.13 |
| 2024-10-14 | $10,748,960.16 | $510,699.69 | $0.11 |
| 2024-10-15 | $13,530,930.32 | $443,261.90 | $0.14 |
| 2024-10-16 | $13,634,018.37 | $290,081.45 | $0.15 |
| 2024-10-17 | $12,210,521.67 | $256,546.68 | $0.13 |
| 2024-10-18 | $11,498,140.15 | $170,870.19 | $0.12 |
| 2024-10-19 | $11,256,697.95 | $179,491.45 | $0.12 |
| 2024-10-20 | $10,964,590.70 | $51,773.57 | $0.12 |
| 2024-10-21 | $10,433,408.11 | $134,978.83 | $0.11 |
| 2024-10-22 | $9,299,544.17 | $151,803.98 | $0.10 |
| 2024-10-23 | $9,139,244.74 | $138,491.25 | $0.10 |
| 2024-10-24 | $8,458,916.37 | $134,259.66 | $0.09 |
| 2024-10-25 | $8,865,091.96 | $112,245.51 | $0.09 |
| 2024-10-26 | $6,958,658.80 | $136,577.12 | $0.07 |
| 2024-10-27 | $6,473,936.57 | $167,422.49 | $0.07 |
| 2024-10-28 | $7,354,894.23 | $201,176.43 | $0.08 |
| 2024-10-29 | $6,848,517.76 | $110,080.41 | $0.07 |
| 2024-10-30 | $9,345,999.49 | $241,591.21 | $0.10 |
| 2024-10-31 | $8,759,649.50 | $149,855.40 | $0.09 |
| 2024-11-01 | $6,797,476.64 | $199,200.13 | $0.07 |
| 2024-11-02 | $7,671,132.07 | $121,916.00 | $0.08 |
| 2024-11-03 | $6,778,221.28 | $63,828.53 | $0.07 |
| 2024-11-04 | $6,928,457.87 | $88,638.19 | $0.07 |
| 2024-11-05 | $6,826,203.65 | $60,036.87 | $0.07 |
| 2024-11-06 | $7,105,375.75 | $66,861.35 | $0.08 |
| 2024-11-07 | $9,237,056.23 | $176,568.44 | $0.10 |
| 2024-11-08 | $10,448,020.81 | $223,232.89 | $0.11 |
| 2024-11-09 | $12,186,889.86 | $338,599.32 | $0.13 |
| 2024-11-10 | $14,929,459.25 | $461,840.72 | $0.16 |
| 2024-11-11 | $15,143,159.85 | $601,904.10 | $0.16 |
| 2024-11-12 | $18,954,976.84 | $717,831.66 | $0.21 |
| 2024-11-13 | $23,305,886.82 | $890,740.23 | $0.25 |
| 2024-11-14 | $23,602,050.22 | $750,920.13 | $0.25 |
| 2024-11-15 | $17,765,677.62 | $943,341.84 | $0.19 |
| 2024-11-16 | $28,363,672.44 | $1,688,601.52 | $0.30 |
| 2024-11-17 | $23,683,393.17 | $545,022.82 | $0.25 |
| 2024-11-18 | $20,947,296.18 | $546,690.40 | $0.22 |
| 2024-11-19 | $17,925,037.94 | $535,941.75 | $0.19 |
| 2024-11-20 | $16,154,491.85 | $454,139.09 | $0.17 |
| 2024-11-21 | $13,204,274.00 | $241,074.43 | $0.14 |
| 2024-11-22 | $16,147,470.30 | $296,635.11 | $0.17 |
| 2024-11-23 | $15,829,296.53 | $190,390.00 | $0.17 |
| 2024-11-24 | $18,279,797.50 | $263,486.98 | $0.20 |
| 2024-11-25 | $15,611,166.30 | $254,439.09 | $0.17 |
| 2024-11-26 | $15,354,420.18 | $204,569.59 | $0.16 |
| 2024-11-27 | $13,412,377.62 | $347,376.06 | $0.14 |
| 2024-11-28 | $14,485,019.08 | $452,195.80 | $0.15 |
| 2024-11-29 | $13,248,633.61 | $307,277.36 | $0.14 |
| 2024-11-30 | $10,657,163.87 | $334,195.16 | $0.11 |
| 2024-12-01 | $12,539,516.39 | $361,368.37 | $0.14 |
| 2024-12-02 | $14,339,088.87 | $461,552.10 | $0.15 |
| 2024-12-03 | $12,933,868.29 | $258,601.84 | $0.14 |
| 2024-12-04 | $11,109,405.89 | $320,281.40 | $0.12 |
| 2024-12-05 | $14,994,831.77 | $590,034.60 | $0.16 |
| 2024-12-06 | $16,919,930.72 | $785,553.49 | $0.18 |
| 2024-12-07 | $20,235,149.40 | $564,037.10 | $0.21 |
| 2024-12-08 | $18,865,896.62 | $270,177.33 | $0.20 |
| 2024-12-09 | $14,414,250.51 | $519,850.82 | $0.15 |
| 2024-12-10 | $12,521,668.08 | $354,151.05 | $0.13 |
| 2024-12-11 | $12,342,885.12 | $204,157.52 | $0.13 |
| 2024-12-12 | $13,879,917.89 | $153,864.22 | $0.15 |
| 2024-12-13 | $11,912,368.65 | $258,727.61 | $0.13 |
| 2024-12-14 | $11,013,273.68 | $367,328.50 | $0.12 |
| 2024-12-15 | $9,108,193.45 | $481,083.80 | $0.10 |
| 2024-12-16 | $9,194,075.03 | $401,125.22 | $0.10 |
| 2024-12-17 | $8,518,993.48 | $339,321.59 | $0.09 |
| 2024-12-18 | $7,771,530.30 | $245,414.20 | $0.08 |
| 2024-12-19 | $7,452,673.35 | $321,847.04 | $0.08 |
| 2024-12-20 | $7,302,394.46 | $268,251.91 | $0.08 |
| 2024-12-21 | $8,393,383.25 | $288,593.16 | $0.09 |
| 2024-12-22 | $6,920,792.44 | $223,871.95 | $0.07 |
| 2024-12-23 | $7,733,411.21 | $148,491.18 | $0.08 |
| 2024-12-24 | $8,593,209.12 | $161,996.86 | $0.09 |
| 2024-12-25 | $8,674,483.11 | $159,500.85 | $0.09 |
| 2024-12-26 | $8,694,130.71 | $170,242.35 | $0.09 |
| 2024-12-27 | $7,070,439.57 | $210,645.65 | $0.08 |
| 2024-12-28 | $7,275,834.55 | $137,989.84 | $0.08 |
| 2024-12-29 | $7,505,356.14 | $111,426.81 | $0.08 |
| 2024-12-30 | $6,812,622.12 | $97,792.41 | $0.07 |
| 2024-12-31 | $6,286,912.94 | $182,510.06 | $0.07 |
| 2025-01-01 | $6,064,017.22 | $215,584.50 | $0.06 |
| 2025-01-02 | $5,307,758.78 | $340,372.97 | $0.06 |
| 2025-01-03 | $5,979,556.77 | $147,224.55 | $0.06 |
| 2025-01-04 | $6,655,550.15 | $270,207.66 | $0.07 |
| 2025-01-05 | $6,714,806.69 | $193,129.52 | $0.07 |
| 2025-01-06 | $6,030,442.43 | $150,429.72 | $0.06 |
| 2025-01-07 | $6,629,010.54 | $147,274.38 | $0.07 |
| 2025-01-08 | $6,316,111.32 | $189,168.07 | $0.07 |
| 2025-01-09 | $5,919,749.90 | $141,484.52 | $0.06 |
| 2025-01-10 | $5,385,970.08 | $131,548.29 | $0.06 |
| 2025-01-11 | $5,811,378.36 | $113,814.01 | $0.06 |
| 2025-01-12 | $5,808,649.71 | $89,230.22 | $0.06 |
| 2025-01-13 | $5,403,317.07 | $138,400.15 | $0.06 |
| 2025-01-14 | $5,333,470.52 | $86,551.39 | $0.06 |
| 2025-01-15 | $5,488,153.33 | $99,675.76 | $0.06 |
| 2025-01-16 | $8,034,426.32 | $559,116.57 | $0.09 |
| 2025-01-17 | $7,384,857.66 | $137,693.72 | $0.08 |
| 2025-01-18 | $9,593,188.91 | $288,297.62 | $0.10 |
| 2025-01-19 | $7,593,838.93 | $284,930.45 | $0.08 |
| 2025-01-20 | $7,813,127.18 | $635,061.22 | $0.08 |
| 2025-01-21 | $8,674,085.54 | $246,434.08 | $0.09 |
| 2025-01-22 | $8,271,595.50 | $131,242.72 | $0.09 |
| 2025-01-23 | $8,138,706.81 | $232,956.90 | $0.09 |
| 2025-01-24 | $8,216,085.95 | $116,140.76 | $0.09 |
| 2025-01-25 | $9,608,824.43 | $221,037.89 | $0.10 |
| 2025-01-26 | $14,711,808.96 | $633,367.24 | $0.15 |
| 2025-01-27 | $18,132,954.97 | $1,845,632.11 | $0.19 |
| 2025-01-28 | $14,641,347.09 | $879,040.35 | $0.16 |
| 2025-01-29 | $12,052,849.47 | $381,235.58 | $0.13 |
| 2025-01-30 | $11,188,297.29 | $383,635.49 | $0.12 |
| 2025-01-31 | $11,956,638.88 | $276,719.25 | $0.13 |
| 2025-02-01 | $10,751,341.17 | $244,009.44 | $0.11 |
| 2025-02-02 | $8,600,700.32 | $226,223.93 | $0.09 |
| 2025-02-03 | $8,196,088.25 | $305,707.65 | $0.09 |
| 2025-02-04 | $9,693,629.47 | $255,514.07 | $0.10 |
| 2025-02-05 | $8,873,464.30 | $288,637.40 | $0.09 |
| 2025-02-06 | $8,490,272.78 | $140,260.10 | $0.09 |
| 2025-02-07 | $8,070,367.37 | $96,112.37 | $0.09 |
| 2025-02-08 | $7,767,526.30 | $82,658.46 | $0.08 |
| 2025-02-09 | $7,493,296.84 | $121,818.83 | $0.08 |
| 2025-02-10 | $7,470,954.08 | $110,781.71 | $0.08 |
| 2025-02-11 | $7,596,316.25 | $80,188.30 | $0.08 |
| 2025-02-12 | $7,105,010.73 | $118,904.42 | $0.08 |
| 2025-02-13 | $7,542,472.39 | $163,347.29 | $0.08 |
| 2025-02-14 | $6,617,666.50 | $162,006.60 | $0.07 |
| 2025-02-15 | $6,184,531.12 | $250,112.37 | $0.07 |
| 2025-02-16 | $8,025,641.13 | $239,623.33 | $0.09 |
| 2025-02-17 | $7,514,726.10 | $133,229.00 | $0.08 |
| 2025-02-18 | $7,858,964.51 | $101,875.32 | $0.08 |
| 2025-02-19 | $6,533,686.74 | $235,138.25 | $0.07 |
| 2025-02-20 | $6,176,386.89 | $175,937.74 | $0.07 |
| 2025-02-21 | $6,160,490.69 | $103,319.62 | $0.07 |
| 2025-02-22 | $5,904,326.58 | $156,680.06 | $0.06 |
| 2025-02-23 | $6,223,799.01 | $109,614.37 | $0.07 |
| 2025-02-24 | $6,268,851.85 | $72,182.63 | $0.07 |
| 2025-02-25 | $5,445,797.96 | $99,765.90 | $0.06 |
| 2025-02-26 | $5,592,640.08 | $128,913.79 | $0.06 |
| 2025-02-27 | $5,087,076.42 | $140,530.65 | $0.05 |
| 2025-02-28 | $5,012,898.58 | $66,783.40 | $0.05 |
| 2025-03-01 | $4,314,394.65 | $152,850.42 | $0.05 |
| 2025-03-02 | $4,430,298.79 | $103,863.07 | $0.05 |
| 2025-03-03 | $5,786,918.73 | $134,558.59 | $0.06 |
| 2025-03-04 | $4,662,845.74 | $136,174.20 | $0.05 |
| 2025-03-05 | $4,290,729.71 | $129,027.93 | $0.05 |
| 2025-03-06 | $4,445,921.77 | $101,589.26 | $0.05 |
| 2025-03-07 | $4,442,249.07 | $97,856.37 | $0.05 |
| 2025-03-08 | $3,538,183.10 | $167,885.81 | $0.04 |
| 2025-03-09 | $3,826,999.20 | $102,664.71 | $0.04 |
| 2025-03-10 | $3,171,849.43 | $96,277.37 | $0.03 |
| 2025-03-11 | $2,847,433.09 | $124,358.52 | $0.03 |
| 2025-03-12 | $3,148,619.78 | $194,703.36 | $0.03 |
| 2025-03-13 | $3,480,281.28 | $177,295.72 | $0.04 |
| 2025-03-14 | $3,109,365.47 | $109,345.01 | $0.03 |
| 2025-03-15 | $4,065,305.05 | $221,608.97 | $0.04 |
| 2025-03-16 | $4,021,910.17 | $120,547.40 | $0.04 |
| 2025-03-17 | $3,342,335.19 | $117,653.39 | $0.04 |
| 2025-03-18 | $5,926,454.48 | $298,276.96 | $0.06 |
| 2025-03-19 | $5,067,539.46 | $117,144.67 | $0.05 |
| 2025-03-20 | $6,112,015.43 | $117,373.59 | $0.07 |
| 2025-03-21 | $5,459,444.75 | $85,825.48 | $0.06 |
| 2025-03-22 | $4,864,671.51 | $83,493.21 | $0.05 |
| 2025-03-23 | $5,011,009.80 | $71,603.77 | $0.05 |
| 2025-03-24 | $4,960,248.06 | $69,235.66 | $0.05 |
| 2025-03-25 | $5,356,749.37 | $96,190.95 | $0.06 |
| 2025-03-26 | $5,369,295.43 | $65,944.72 | $0.06 |
| 2025-03-27 | $4,570,179.09 | $212,176.09 | $0.05 |
| 2025-03-28 | $4,379,902.55 | $88,042.93 | $0.05 |
| 2025-03-29 | $3,738,861.01 | $102,337.69 | $0.04 |
| 2025-03-30 | $3,691,330.49 | $79,239.34 | $0.04 |
| 2025-03-31 | $3,922,392.00 | $107,731.81 | $0.04 |
| 2025-04-01 | $3,608,107.71 | $110,210.31 | $0.04 |
| 2025-04-02 | $3,877,453.77 | $85,067.05 | $0.04 |
| 2025-04-03 | $3,346,512.58 | $78,893.55 | $0.04 |
| 2025-04-04 | $3,731,286.69 | $85,397.52 | $0.04 |
| 2025-04-05 | $3,737,622.58 | $69,908.80 | $0.04 |
| 2025-04-06 | $3,710,448.58 | $63,727.14 | $0.04 |
| 2025-04-07 | $2,964,727.97 | $93,528.66 | $0.03 |
| 2025-04-08 | $2,872,014.17 | $121,108.14 | $0.03 |
| 2025-04-09 | $2,688,133.21 | $96,518.07 | $0.03 |
| 2025-04-10 | $3,501,106.98 | $96,168.57 | $0.04 |
| 2025-04-11 | $3,210,480.53 | $84,463.20 | $0.03 |
| 2025-04-12 | $7,516,699.15 | $381,956.43 | $0.08 |
| 2025-04-13 | $6,250,601.50 | $321,908.05 | $0.07 |
| 2025-04-14 | $5,910,413.26 | $139,438.94 | $0.06 |
| 2025-04-15 | $6,120,338.42 | $127,442.10 | $0.07 |
| 2025-04-16 | $5,777,414.71 | $90,443.40 | $0.06 |
| 2025-04-17 | $4,748,798.28 | $118,802.36 | $0.05 |
| 2025-04-18 | $5,134,335.46 | $101,514.02 | $0.05 |
| 2025-04-19 | $4,798,972.69 | $81,567.25 | $0.05 |
| 2025-04-20 | $4,847,912.56 | $79,880.83 | $0.05 |
| 2025-04-21 | $4,566,082.29 | $79,333.31 | $0.05 |
| 2025-04-22 | $4,621,579.69 | $89,902.88 | $0.05 |
| 2025-04-23 | $5,476,671.17 | $109,550.05 | $0.06 |
| 2025-04-24 | $5,057,427.50 | $142,663.27 | $0.05 |
| 2025-04-25 | $4,965,721.58 | $70,604.44 | $0.05 |
| 2025-04-26 | $4,915,995.06 | $71,845.24 | $0.05 |
| 2025-04-27 | $5,346,376.91 | $80,688.37 | $0.06 |
| 2025-04-28 | $4,777,806.41 | $71,344.59 | $0.05 |
| 2025-04-29 | $4,931,819.68 | $79,658.68 | $0.05 |
| 2025-04-30 | $4,307,705.34 | $101,859.20 | $0.05 |
| 2025-05-01 | $4,030,990.54 | $156,742.67 | $0.04 |
| 2025-05-02 | $4,134,871.89 | $95,136.81 | $0.04 |
| 2025-05-03 | $4,336,947.54 | $74,697.19 | $0.05 |
| 2025-05-04 | $4,231,541.53 | $63,913.12 | $0.05 |
| 2025-05-05 | $4,204,503.16 | $81,377.77 | $0.04 |
| 2025-05-06 | $4,200,345.88 | $70,017.84 | $0.04 |
| 2025-05-07 | $4,122,229.55 | $63,741.43 | $0.04 |
| 2025-05-08 | $3,973,604.32 | $68,868.14 | $0.04 |
| 2025-05-09 | $5,555,021.33 | $169,758.87 | $0.06 |
| 2025-05-10 | $5,742,109.93 | $161,871.88 | $0.06 |
| 2025-05-11 | $6,790,398.69 | $196,700.30 | $0.07 |
| 2025-05-12 | $6,476,295.39 | $108,490.49 | $0.07 |
| 2025-05-13 | $6,839,236.29 | $109,101.69 | $0.07 |
| 2025-05-14 | $8,107,380.00 | $187,155.21 | $0.09 |
| 2025-05-15 | $7,266,726.14 | $134,866.19 | $0.08 |
| 2025-05-16 | $6,700,205.45 | $83,654.23 | $0.07 |
| 2025-05-17 | $6,831,300.89 | $74,427.90 | $0.07 |
| 2025-05-18 | $6,088,754.90 | $106,642.91 | $0.06 |
| 2025-05-19 | $6,132,773.34 | $72,150.73 | $0.07 |
| 2025-05-20 | $5,974,342.24 | $80,576.80 | $0.06 |
| 2025-05-21 | $5,583,406.35 | $66,317.68 | $0.06 |
| 2025-05-22 | $5,643,187.77 | $87,185.53 | $0.06 |
| 2025-05-23 | $6,021,751.29 | $99,443.60 | $0.06 |
| 2025-05-24 | $5,077,579.39 | $91,416.46 | $0.05 |
| 2025-05-25 | $5,656,602.57 | $66,401.82 | $0.06 |
| 2025-05-26 | $5,218,332.01 | $96,081.27 | $0.06 |
| 2025-05-27 | $5,687,878.44 | $86,064.74 | $0.06 |
| 2025-05-28 | $6,005,215.46 | $67,554.91 | $0.06 |
| 2025-05-29 | $5,646,333.51 | $67,320.74 | $0.06 |
| 2025-05-30 | $5,122,694.19 | $97,895.74 | $0.05 |
| 2025-05-31 | $4,690,353.71 | $94,402.53 | $0.05 |
| 2025-06-01 | $4,994,357.07 | $75,489.49 | $0.05 |
| 2025-06-02 | $5,564,698.36 | $81,322.56 | $0.06 |
| 2025-06-03 | $5,549,891.15 | $86,201.74 | $0.06 |
| 2025-06-04 | $5,449,750.08 | $73,376.10 | $0.06 |
| 2025-06-05 | $5,484,782.57 | $69,057.55 | $0.06 |
| 2025-06-06 | $4,958,059.08 | $68,775.32 | $0.05 |
| 2025-06-07 | $5,047,595.94 | $68,913.79 | $0.05 |
| 2025-06-08 | $5,245,826.51 | $64,067.32 | $0.06 |
| 2025-06-09 | $4,829,875.66 | $81,968.63 | $0.05 |
| 2025-06-10 | $5,321,027.28 | $78,814.83 | $0.06 |
| 2025-06-11 | $5,581,001.76 | $72,214.75 | $0.06 |
| 2025-06-12 | $5,646,063.70 | $124,638.39 | $0.06 |
| 2025-06-13 | $5,180,352.30 | $89,678.63 | $0.06 |
| 2025-06-14 | $4,709,859.19 | $134,886.18 | $0.05 |
| 2025-06-15 | $4,582,036.76 | $65,685.05 | $0.05 |
| 2025-06-16 | $4,775,182.48 | $68,523.13 | $0.05 |
| 2025-06-17 | $4,863,051.05 | $93,571.25 | $0.05 |
| 2025-06-18 | $1,768,546.07 | $250,316.03 | $0.03 |
| 2025-06-19 | $3,187,866.33 | $235,049.48 | $0.03 |
| 2025-06-20 | $3,880,051.29 | $133,684.95 | $0.04 |
| 2025-06-21 | $3,634,253.29 | $114,605.33 | $0.04 |
| 2025-06-22 | $3,252,027.15 | $70,567.13 | $0.03 |
| 2025-06-23 | $3,360,986.16 | $63,783.92 | $0.04 |
| 2025-06-24 | $3,857,770.82 | $71,692.92 | $0.04 |
| 2025-06-25 | $3,300,585.90 | $107,221.13 | $0.04 |
| 2025-06-26 | $3,070,074.70 | $80,310.47 | $0.03 |
| 2025-06-27 | $3,926,476.31 | $106,879.73 | $0.04 |
| 2025-06-28 | $3,826,456.27 | $74,174.33 | $0.04 |
| 2025-06-29 | $3,738,830.06 | $86,520.52 | $0.04 |
| 2025-06-30 | $3,915,439.54 | $71,539.51 | $0.04 |
| 2025-07-01 | $4,421,295.08 | $108,818.74 | $0.05 |
| 2025-07-02 | $4,096,505.44 | $72,142.35 | $0.04 |
| 2025-07-03 | $4,619,071.53 | $71,919.64 | $0.05 |
| 2025-07-04 | $4,531,387.21 | $80,763.00 | $0.05 |
| 2025-07-05 | $4,351,466.45 | $64,687.02 | $0.05 |
| 2025-07-06 | $4,050,581.01 | $67,462.64 | $0.04 |
| 2025-07-07 | $4,295,569.86 | $67,659.16 | $0.05 |
| 2025-07-08 | $4,432,335.63 | $66,008.48 | $0.05 |
| 2025-07-09 | $4,817,648.05 | $77,074.40 | $0.05 |
| 2025-07-10 | $5,156,476.21 | $100,097.20 | $0.05 |
| 2025-07-11 | $5,174,431.10 | $85,764.04 | $0.05 |
| 2025-07-11 | $5,408,246.15 | $87,576.66 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
