ChangeNOW NOW N/A
$0.457 9.32% (1d)
Market Overview
ChangeNOW current market price is $0.457 with a 24 hour trading volume of $276.73K. The total available supply of ChangeNOW is 200.00M NOW. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NOW price is 0.29% up in the last one hour.
The high price of the ChangeNOW is $0.457 and low price is $0.416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ChangeNOW Rank
(Not Available)
ChangeNOW Price
$0.457
Market Cap
$0 0%
Fully Diluted Valuation
$91.38M
Trading Volume(24h)
$276.73K
Circulating Supply
0 NOW
Total Supply
200.00M NOW
Max Supply
(Not Available)
High(24h)
$0.457
Low(24h)
$0.416
All-time High
$0.511 11.13%
15 Sep 2020
All-time Low
$0.00019912 227817.16%
19 Dec 2019
Cryptocurrency ChangeNOW Calculator
Want to convert more cryptocurrencies?
ChangeNOW Price Chart
1h
0.29%
24h
9.32%
7d
8.43%
14d
22.87%
30d
21.08%
60d
46.61%
200d
249.61%
1y
286.12%
ChangeNOW Historical Data
Historical data of ChangeNOW past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $660.66 | $0.10 |
| 2024-07-12 | $0.00 | $677.35 | $0.10 |
| 2024-07-13 | $0.00 | $4,396.77 | $0.10 |
| 2024-07-14 | $0.00 | $2,982.96 | $0.11 |
| 2024-07-15 | $0.00 | $538.66 | $0.11 |
| 2024-07-16 | $0.00 | $8,680.08 | $0.12 |
| 2024-07-17 | $0.00 | $1,366.86 | $0.12 |
| 2024-07-18 | $0.00 | $1,007.79 | $0.12 |
| 2024-07-19 | $0.00 | $1,497.95 | $0.12 |
| 2024-07-20 | $0.00 | $2,187.97 | $0.12 |
| 2024-07-21 | $0.00 | $175.63 | $0.12 |
| 2024-07-22 | $0.00 | $3,018.39 | $0.12 |
| 2024-07-23 | $0.00 | $3,176.81 | $0.12 |
| 2024-07-24 | $0.00 | $461.88 | $0.12 |
| 2024-07-25 | $0.00 | $3,128.91 | $0.11 |
| 2024-07-26 | $0.00 | $3,208.95 | $0.11 |
| 2024-07-27 | $0.00 | $1,653.54 | $0.11 |
| 2024-07-28 | $0.00 | $1,244.27 | $0.11 |
| 2024-07-29 | $0.00 | $1,000.13 | $0.11 |
| 2024-07-30 | $0.00 | $1,562.89 | $0.11 |
| 2024-07-31 | $0.00 | $195.90 | $0.11 |
| 2024-08-01 | $0.00 | $157.69 | $0.11 |
| 2024-08-02 | $0.00 | $2,540.68 | $0.11 |
| 2024-08-03 | $0.00 | $1,652.59 | $0.10 |
| 2024-08-04 | $0.00 | $2,781.94 | $0.10 |
| 2024-08-05 | $0.00 | $2,284.37 | $0.09 |
| 2024-08-06 | $0.00 | $3,289.91 | $0.08 |
| 2024-08-07 | $0.00 | $2,539.14 | $0.08 |
| 2024-08-08 | $0.00 | $1,983.55 | $0.08 |
| 2024-08-09 | $0.00 | $2,277.03 | $0.09 |
| 2024-08-10 | $0.00 | $1,250.61 | $0.09 |
| 2024-08-11 | $0.00 | $139.22 | $0.09 |
| 2024-08-12 | $0.00 | $2,694.01 | $0.09 |
| 2024-08-13 | $0.00 | $29,875.31 | $0.09 |
| 2024-08-14 | $0.00 | $1,049.51 | $0.09 |
| 2024-08-15 | $0.00 | $461.11 | $0.09 |
| 2024-08-16 | $0.00 | $670.10 | $0.09 |
| 2024-08-17 | $0.00 | $1,826.10 | $0.09 |
| 2024-08-18 | $0.00 | $10.34 | $0.09 |
| 2024-08-19 | $0.00 | $239.97 | $0.09 |
| 2024-08-20 | $0.00 | $834.01 | $0.09 |
| 2024-08-21 | $0.00 | $69,139.39 | $0.09 |
| 2024-08-22 | $0.00 | $898.03 | $0.09 |
| 2024-08-23 | $0.00 | $702.50 | $0.09 |
| 2024-08-24 | $0.00 | $1,301.41 | $0.09 |
| 2024-08-25 | $0.00 | $886.61 | $0.09 |
| 2024-08-26 | $0.00 | $272.20 | $0.09 |
| 2024-08-27 | $0.00 | $539.19 | $0.09 |
| 2024-08-28 | $0.00 | $1,162.69 | $0.08 |
| 2024-08-29 | $0.00 | $1,320.83 | $0.09 |
| 2024-08-30 | $0.00 | $1,942.89 | $0.09 |
| 2024-08-31 | $0.00 | $592.05 | $0.08 |
| 2024-09-01 | $0.00 | $75.79 | $0.08 |
| 2024-09-02 | $0.00 | $821.77 | $0.08 |
| 2024-09-03 | $0.00 | $78,642.47 | $0.09 |
| 2024-09-04 | $0.00 | $761.65 | $0.08 |
| 2024-09-05 | $0.00 | $26,656.39 | $0.09 |
| 2024-09-06 | $0.00 | $600.48 | $0.08 |
| 2024-09-07 | $0.00 | $1,914.15 | $0.08 |
| 2024-09-08 | $0.00 | $634.23 | $0.08 |
| 2024-09-09 | $0.00 | $839.82 | $0.08 |
| 2024-09-10 | $0.00 | $609.09 | $0.08 |
| 2024-09-11 | $0.00 | $275.73 | $0.08 |
| 2024-09-12 | $0.00 | $95.57 | $0.08 |
| 2024-09-13 | $0.00 | $56.53 | $0.08 |
| 2024-09-14 | $0.00 | $678.06 | $0.08 |
| 2024-09-15 | $0.00 | $86.35 | $0.08 |
| 2024-09-16 | $0.00 | $543.94 | $0.08 |
| 2024-09-17 | $0.00 | $506.33 | $0.08 |
| 2024-09-18 | $0.00 | $649.29 | $0.08 |
| 2024-09-19 | $0.00 | $113,633.67 | $0.08 |
| 2024-09-20 | $0.00 | $2,051.97 | $0.08 |
| 2024-09-21 | $0.00 | $707.55 | $0.09 |
| 2024-09-22 | $0.00 | $607.18 | $0.09 |
| 2024-09-23 | $0.00 | $8.79 | $0.09 |
| 2024-09-24 | $0.00 | $260.89 | $0.09 |
| 2024-09-25 | $0.00 | $545.94 | $0.09 |
| 2024-09-26 | $0.00 | $459.46 | $0.09 |
| 2024-09-27 | $0.00 | $44.32 | $0.09 |
| 2024-09-28 | $0.00 | $15.11 | $0.09 |
| 2024-09-29 | $0.00 | $1,793.90 | $0.09 |
| 2024-09-30 | $0.00 | $6,460.86 | $0.09 |
| 2024-10-01 | $0.00 | $8,005.66 | $0.09 |
| 2024-10-02 | $0.00 | $2,240.45 | $0.08 |
| 2024-10-03 | $0.00 | $2,989.08 | $0.08 |
| 2024-10-04 | $0.00 | $330.35 | $0.08 |
| 2024-10-05 | $0.00 | $738.24 | $0.08 |
| 2024-10-06 | $0.00 | $350.30 | $0.08 |
| 2024-10-07 | $0.00 | $1,530.08 | $0.08 |
| 2024-10-08 | $0.00 | $687.72 | $0.08 |
| 2024-10-09 | $0.00 | $99,744.68 | $0.09 |
| 2024-10-10 | $0.00 | $2,467.09 | $0.08 |
| 2024-10-11 | $0.00 | $205.97 | $0.08 |
| 2024-10-12 | $0.00 | $441.27 | $0.09 |
| 2024-10-13 | $0.00 | $236.86 | $0.09 |
| 2024-10-14 | $0.00 | $1,835.23 | $0.09 |
| 2024-10-15 | $0.00 | $10,087.32 | $0.09 |
| 2024-10-16 | $0.00 | $2,424.22 | $0.09 |
| 2024-10-17 | $0.00 | $3,975.62 | $0.09 |
| 2024-10-18 | $0.00 | $2,034.66 | $0.09 |
| 2024-10-19 | $0.00 | $1,578.04 | $0.09 |
| 2024-10-20 | $0.00 | $125.44 | $0.09 |
| 2024-10-21 | $0.00 | $1,956.13 | $0.09 |
| 2024-10-22 | $0.00 | $395,500.49 | $0.10 |
| 2024-10-23 | $0.00 | $25,529.77 | $0.10 |
| 2024-10-24 | $0.00 | $674.52 | $0.10 |
| 2024-10-25 | $0.00 | $196.85 | $0.10 |
| 2024-10-26 | $0.00 | $175.57 | $0.10 |
| 2024-10-27 | $0.00 | $846.49 | $0.09 |
| 2024-10-28 | $0.00 | $484.85 | $0.10 |
| 2024-10-29 | $0.00 | $1,695.82 | $0.10 |
| 2024-10-30 | $0.00 | $1,178.76 | $0.10 |
| 2024-10-31 | $0.00 | $220.31 | $0.10 |
| 2024-11-01 | $0.00 | $1,177.07 | $0.10 |
| 2024-11-02 | $0.00 | $5,524.12 | $0.10 |
| 2024-11-03 | $0.00 | $8,923.05 | $0.09 |
| 2024-11-04 | $0.00 | $1,707.83 | $0.09 |
| 2024-11-05 | $0.00 | $24.34 | $0.09 |
| 2024-11-06 | $0.00 | $302.43 | $0.09 |
| 2024-11-07 | $0.00 | $2,810.64 | $0.10 |
| 2024-11-08 | $0.00 | $904.98 | $0.11 |
| 2024-11-09 | $0.00 | $1,045.00 | $0.11 |
| 2024-11-10 | $0.00 | $1,767.49 | $0.12 |
| 2024-11-11 | $0.00 | $463.39 | $0.12 |
| 2024-11-12 | $0.00 | $567.96 | $0.12 |
| 2024-11-13 | $0.00 | $4,121.62 | $0.12 |
| 2024-11-14 | $0.00 | $7,335.30 | $0.12 |
| 2024-11-15 | $0.00 | $2,810.13 | $0.11 |
| 2024-11-16 | $0.00 | $5,044.22 | $0.11 |
| 2024-11-17 | $0.00 | $622.15 | $0.12 |
| 2024-11-18 | $0.00 | $1,209.59 | $0.11 |
| 2024-11-19 | $0.00 | $4,000.69 | $0.12 |
| 2024-11-20 | $0.00 | $2,628.69 | $0.11 |
| 2024-11-21 | $0.00 | $66,652.76 | $0.12 |
| 2024-11-22 | $0.00 | $1,879.86 | $0.13 |
| 2024-11-23 | $0.00 | $1,955.81 | $0.13 |
| 2024-11-24 | $0.00 | $887.86 | $0.13 |
| 2024-11-25 | $0.00 | $338.23 | $0.13 |
| 2024-11-26 | $0.00 | $3,515.73 | $0.13 |
| 2024-11-27 | $0.00 | $504.66 | $0.13 |
| 2024-11-28 | $0.00 | $3,625.38 | $0.14 |
| 2024-11-29 | $0.00 | $526.95 | $0.13 |
| 2024-11-30 | $0.00 | $1,041.53 | $0.13 |
| 2024-12-01 | $0.00 | $3,134.91 | $0.14 |
| 2024-12-02 | $0.00 | $3,450.12 | $0.14 |
| 2024-12-03 | $0.00 | $1,169.69 | $0.13 |
| 2024-12-04 | $0.00 | $23,689.79 | $0.13 |
| 2024-12-05 | $0.00 | $1,710.34 | $0.14 |
| 2024-12-06 | $0.00 | $65,285.52 | $0.14 |
| 2024-12-07 | $0.00 | $612.65 | $0.15 |
| 2024-12-08 | $0.00 | $49.48 | $0.15 |
| 2024-12-09 | $0.00 | $1,936.76 | $0.15 |
| 2024-12-10 | $0.00 | $853.60 | $0.14 |
| 2024-12-11 | $0.00 | $48,637.00 | $0.14 |
| 2024-12-12 | $0.00 | $9,291.16 | $0.15 |
| 2024-12-13 | $0.00 | $1,627.36 | $0.15 |
| 2024-12-14 | $0.00 | $98.27 | $0.15 |
| 2024-12-15 | $0.00 | $851.37 | $0.15 |
| 2024-12-16 | $0.00 | $1,331.49 | $0.15 |
| 2024-12-17 | $0.00 | $37,147.63 | $0.15 |
| 2024-12-18 | $0.00 | $6,400.55 | $0.15 |
| 2024-12-19 | $0.00 | $18,414.79 | $0.14 |
| 2024-12-20 | $0.00 | $4,368.01 | $0.13 |
| 2024-12-21 | $0.00 | $3,858.67 | $0.13 |
| 2024-12-22 | $0.00 | $960.96 | $0.13 |
| 2024-12-23 | $0.00 | $1,321.35 | $0.13 |
| 2024-12-24 | $0.00 | $1,269.36 | $0.13 |
| 2024-12-25 | $0.00 | $1,684.11 | $0.13 |
| 2024-12-26 | $0.00 | $547.64 | $0.14 |
| 2024-12-27 | $0.00 | $729.42 | $0.13 |
| 2024-12-28 | $0.00 | $1,625.09 | $0.13 |
| 2024-12-29 | $0.00 | $650.78 | $0.13 |
| 2024-12-30 | $0.00 | $726.00 | $0.13 |
| 2024-12-31 | $0.00 | $2,039.29 | $0.13 |
| 2025-01-01 | $0.00 | $1,074.25 | $0.13 |
| 2025-01-02 | $0.00 | $50,518.30 | $0.13 |
| 2025-01-03 | $0.00 | $14,282.14 | $0.13 |
| 2025-01-04 | $0.00 | $1,194.62 | $0.14 |
| 2025-01-05 | $0.00 | $2,362.65 | $0.14 |
| 2025-01-06 | $0.00 | $2,495.27 | $0.14 |
| 2025-01-07 | $0.00 | $369.14 | $0.15 |
| 2025-01-08 | $0.00 | $1,912.54 | $0.13 |
| 2025-01-09 | $0.00 | $1,047.46 | $0.13 |
| 2025-01-10 | $0.00 | $1,526.29 | $0.13 |
| 2025-01-11 | $0.00 | $2,251.33 | $0.13 |
| 2025-01-12 | $0.00 | $4,259.75 | $0.13 |
| 2025-01-13 | $0.00 | $6,633.34 | $0.13 |
| 2025-01-14 | $0.00 | $5,226.28 | $0.12 |
| 2025-01-15 | $0.00 | $1,338.27 | $0.13 |
| 2025-01-16 | $0.00 | $2,240.22 | $0.13 |
| 2025-01-17 | $0.00 | $876.61 | $0.13 |
| 2025-01-18 | $0.00 | $2,578.98 | $0.13 |
| 2025-01-19 | $0.00 | $1,381.30 | $0.13 |
| 2025-01-20 | $0.00 | $6,946.20 | $0.13 |
| 2025-01-21 | $0.00 | $2,366.04 | $0.13 |
| 2025-01-22 | $0.00 | $337.63 | $0.13 |
| 2025-01-23 | $0.00 | $41,460.96 | $0.13 |
| 2025-01-24 | $0.00 | $16,342.75 | $0.13 |
| 2025-01-25 | $0.00 | $36,762.79 | $0.13 |
| 2025-01-26 | $0.00 | $361.95 | $0.13 |
| 2025-01-27 | $0.00 | $2,238.02 | $0.13 |
| 2025-01-28 | $0.00 | $2,035.81 | $0.13 |
| 2025-01-29 | $0.00 | $1,189.32 | $0.12 |
| 2025-01-30 | $0.00 | $85.38 | $0.13 |
| 2025-01-31 | $0.00 | $1,219.95 | $0.13 |
| 2025-02-01 | $0.00 | $1,619.35 | $0.13 |
| 2025-02-02 | $0.00 | $1,154.13 | $0.13 |
| 2025-02-03 | $0.00 | $4,036.70 | $0.11 |
| 2025-02-04 | $0.00 | $12,447.89 | $0.11 |
| 2025-02-05 | $0.00 | $3,259.31 | $0.11 |
| 2025-02-06 | $0.00 | $25,980.61 | $0.11 |
| 2025-02-07 | $0.00 | $21,934.66 | $0.11 |
| 2025-02-08 | $0.00 | $2,436.73 | $0.10 |
| 2025-02-09 | $0.00 | $865.26 | $0.10 |
| 2025-02-10 | $0.00 | $1,162.97 | $0.10 |
| 2025-02-11 | $0.00 | $6,506.17 | $0.11 |
| 2025-02-12 | $0.00 | $5,793.28 | $0.10 |
| 2025-02-13 | $0.00 | $3,976.08 | $0.11 |
| 2025-02-14 | $0.00 | $10,011.69 | $0.11 |
| 2025-02-15 | $0.00 | $10,436.46 | $0.11 |
| 2025-02-16 | $0.00 | $2,113.18 | $0.11 |
| 2025-02-17 | $0.00 | $7,812.13 | $0.11 |
| 2025-02-18 | $0.00 | $3,741.74 | $0.11 |
| 2025-02-19 | $0.00 | $6,719.36 | $0.11 |
| 2025-02-20 | $0.00 | $9,192.10 | $0.11 |
| 2025-02-21 | $0.00 | $7,921.18 | $0.11 |
| 2025-02-22 | $0.00 | $3,840.63 | $0.11 |
| 2025-02-23 | $0.00 | $10,763.11 | $0.11 |
| 2025-02-24 | $0.00 | $5,961.40 | $0.12 |
| 2025-02-25 | $0.00 | $29,622.72 | $0.10 |
| 2025-02-26 | $0.00 | $8,100.80 | $0.10 |
| 2025-02-27 | $0.00 | $10,912.31 | $0.09 |
| 2025-02-28 | $0.00 | $2,150.64 | $0.09 |
| 2025-03-01 | $0.00 | $12,384.47 | $0.09 |
| 2025-03-02 | $0.00 | $11,549.82 | $0.09 |
| 2025-03-03 | $0.00 | $12,486.51 | $0.10 |
| 2025-03-04 | $0.00 | $9,221.95 | $0.09 |
| 2025-03-05 | $0.00 | $3,961.05 | $0.09 |
| 2025-03-06 | $0.00 | $2,524.37 | $0.09 |
| 2025-03-07 | $0.00 | $8,513.94 | $0.09 |
| 2025-03-08 | $0.00 | $2,555.08 | $0.09 |
| 2025-03-09 | $0.00 | $9,815.22 | $0.09 |
| 2025-03-10 | $0.00 | $2,330.36 | $0.08 |
| 2025-03-11 | $0.00 | $6,772.56 | $0.08 |
| 2025-03-12 | $0.00 | $6,549.09 | $0.08 |
| 2025-03-13 | $0.00 | $34,417.55 | $0.08 |
| 2025-03-14 | $0.00 | $13,019.54 | $0.08 |
| 2025-03-15 | $0.00 | $9,993.40 | $0.08 |
| 2025-03-16 | $0.00 | $19,455.70 | $0.09 |
| 2025-03-17 | $0.00 | $12,254.73 | $0.08 |
| 2025-03-18 | $0.00 | $32,380.66 | $0.09 |
| 2025-03-19 | $0.00 | $1,419.11 | $0.09 |
| 2025-03-20 | $0.00 | $9,536.39 | $0.10 |
| 2025-03-21 | $0.00 | $46,208.01 | $0.10 |
| 2025-03-22 | $0.00 | $12,279.83 | $0.09 |
| 2025-03-23 | $0.00 | $22,294.26 | $0.10 |
| 2025-03-24 | $0.00 | $12,129.43 | $0.10 |
| 2025-03-25 | $0.00 | $15,071.41 | $0.11 |
| 2025-03-26 | $0.00 | $13,884.36 | $0.10 |
| 2025-03-27 | $0.00 | $13,494.90 | $0.10 |
| 2025-03-28 | $0.00 | $14,905.29 | $0.10 |
| 2025-03-29 | $0.00 | $14,322.49 | $0.10 |
| 2025-03-30 | $0.00 | $85,302.54 | $0.13 |
| 2025-03-31 | $0.00 | $35,313.10 | $0.12 |
| 2025-04-01 | $0.00 | $14,893.59 | $0.13 |
| 2025-04-02 | $0.00 | $7,313.19 | $0.13 |
| 2025-04-03 | $0.00 | $19,876.83 | $0.13 |
| 2025-04-04 | $0.00 | $154,675.29 | $0.15 |
| 2025-04-05 | $0.00 | $125,832.06 | $0.15 |
| 2025-04-06 | $0.00 | $21,684.65 | $0.15 |
| 2025-04-07 | $0.00 | $20,001.36 | $0.14 |
| 2025-04-08 | $0.00 | $130,107.98 | $0.15 |
| 2025-04-09 | $0.00 | $4,279.65 | $0.14 |
| 2025-04-10 | $0.00 | $39,390.66 | $0.16 |
| 2025-04-11 | $0.00 | $17,634.52 | $0.15 |
| 2025-04-12 | $0.00 | $3,640.23 | $0.15 |
| 2025-04-13 | $0.00 | $29,474.74 | $0.16 |
| 2025-04-14 | $0.00 | $17,324.77 | $0.16 |
| 2025-04-15 | $0.00 | $14,871.89 | $0.16 |
| 2025-04-16 | $0.00 | $14,712.79 | $0.16 |
| 2025-04-17 | $0.00 | $5,773.52 | $0.16 |
| 2025-04-18 | $0.00 | $15,750.71 | $0.16 |
| 2025-04-19 | $0.00 | $15,725.45 | $0.16 |
| 2025-04-20 | $0.00 | $15,673.24 | $0.16 |
| 2025-04-21 | $0.00 | $15,720.46 | $0.16 |
| 2025-04-22 | $0.00 | $18,171.21 | $0.16 |
| 2025-04-23 | $0.00 | $25,504.36 | $0.18 |
| 2025-04-24 | $0.00 | $12,628.04 | $0.18 |
| 2025-04-25 | $0.00 | $15,231.29 | $0.18 |
| 2025-04-26 | $0.00 | $18,161.86 | $0.18 |
| 2025-04-27 | $0.00 | $24,811.88 | $0.18 |
| 2025-04-28 | $0.00 | $7,139.83 | $0.19 |
| 2025-04-29 | $0.00 | $36,458.02 | $0.19 |
| 2025-04-30 | $0.00 | $127,631.77 | $0.20 |
| 2025-05-01 | $0.00 | $195,857.54 | $0.19 |
| 2025-05-02 | $0.00 | $67,393.08 | $0.20 |
| 2025-05-03 | $0.00 | $54,177.09 | $0.22 |
| 2025-05-04 | $0.00 | $38,240.46 | $0.22 |
| 2025-05-05 | $0.00 | $50,374.76 | $0.23 |
| 2025-05-06 | $0.00 | $18,903.20 | $0.23 |
| 2025-05-07 | $0.00 | $146,314.08 | $0.24 |
| 2025-05-08 | $0.00 | $100,360.96 | $0.24 |
| 2025-05-09 | $0.00 | $46,656.51 | $0.28 |
| 2025-05-10 | $0.00 | $50,362.35 | $0.31 |
| 2025-05-11 | $0.00 | $11,700.56 | $0.33 |
| 2025-05-12 | $0.00 | $41,336.76 | $0.34 |
| 2025-05-13 | $0.00 | $68,810.62 | $0.35 |
| 2025-05-14 | $0.00 | $20,561.84 | $0.36 |
| 2025-05-15 | $0.00 | $60,616.16 | $0.34 |
| 2025-05-16 | $0.00 | $15,657.05 | $0.32 |
| 2025-05-17 | $0.00 | $4,928.84 | $0.32 |
| 2025-05-18 | $0.00 | $45,117.51 | $0.31 |
| 2025-05-19 | $0.00 | $37,183.62 | $0.31 |
| 2025-05-20 | $0.00 | $7,354.99 | $0.32 |
| 2025-05-21 | $0.00 | $28,454.73 | $0.32 |
| 2025-05-22 | $0.00 | $32,334.93 | $0.32 |
| 2025-05-23 | $0.00 | $7,771.75 | $0.33 |
| 2025-05-24 | $0.00 | $65,073.16 | $0.32 |
| 2025-05-25 | $0.00 | $28,523.75 | $0.32 |
| 2025-05-26 | $0.00 | $4,235.06 | $0.32 |
| 2025-05-27 | $0.00 | $33,595.57 | $0.34 |
| 2025-05-28 | $0.00 | $4,425.85 | $0.35 |
| 2025-05-29 | $0.00 | $2,022.29 | $0.35 |
| 2025-05-30 | $0.00 | $44,303.81 | $0.33 |
| 2025-05-31 | $0.00 | $2,316.04 | $0.32 |
| 2025-06-01 | $0.00 | $1,491.00 | $0.31 |
| 2025-06-02 | $0.00 | $5,439.13 | $0.31 |
| 2025-06-03 | $0.00 | $135,940.05 | $0.34 |
| 2025-06-04 | $0.00 | $105,497.85 | $0.34 |
| 2025-06-05 | $0.00 | $41,456.47 | $0.34 |
| 2025-06-06 | $0.00 | $25,955.87 | $0.33 |
| 2025-06-07 | $0.00 | $3,837.09 | $0.33 |
| 2025-06-08 | $0.00 | $21,950.30 | $0.34 |
| 2025-06-09 | $0.00 | $83,915.83 | $0.36 |
| 2025-06-10 | $0.00 | $17,954.52 | $0.38 |
| 2025-06-11 | $0.00 | $41,637.83 | $0.39 |
| 2025-06-12 | $0.00 | $33,678.61 | $0.39 |
| 2025-06-13 | $0.00 | $1,894.07 | $0.37 |
| 2025-06-14 | $0.00 | $41,371.70 | $0.37 |
| 2025-06-15 | $0.00 | $757.08 | $0.37 |
| 2025-06-16 | $0.00 | $24,813.29 | $0.37 |
| 2025-06-17 | $0.00 | $8,483.70 | $0.38 |
| 2025-06-18 | $0.00 | $30,252.98 | $0.37 |
| 2025-06-19 | $0.00 | $4,535.95 | $0.37 |
| 2025-06-20 | $0.00 | $2,582.07 | $0.37 |
| 2025-06-21 | $0.00 | $28,496.85 | $0.35 |
| 2025-06-22 | $0.00 | $6,940.66 | $0.34 |
| 2025-06-23 | $0.00 | $8,452.96 | $0.33 |
| 2025-06-24 | $0.00 | $6,552.18 | $0.35 |
| 2025-06-25 | $0.00 | $1,049.58 | $0.36 |
| 2025-06-26 | $0.00 | $81,180.65 | $0.38 |
| 2025-06-27 | $0.00 | $14,603.13 | $0.39 |
| 2025-06-28 | $0.00 | $29,375.01 | $0.40 |
| 2025-06-29 | $0.00 | $6,932.25 | $0.40 |
| 2025-06-30 | $0.00 | $8,795.33 | $0.40 |
| 2025-07-01 | $0.00 | $139,580.14 | $0.35 |
| 2025-07-02 | $0.00 | $30,733.02 | $0.34 |
| 2025-07-03 | $0.00 | $34,826.77 | $0.36 |
| 2025-07-04 | $0.00 | $152,007.80 | $0.38 |
| 2025-07-05 | $0.00 | $5,675.54 | $0.36 |
| 2025-07-06 | $0.00 | $3,086.24 | $0.37 |
| 2025-07-07 | $0.00 | $8,580.59 | $0.37 |
| 2025-07-08 | $0.00 | $2,620.40 | $0.37 |
| 2025-07-09 | $0.00 | $77,603.23 | $0.40 |
| 2025-07-10 | $0.00 | $10,356.25 | $0.42 |
| 2025-07-10 | $0.00 | $10,280.38 | $0.42 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
