Celo South African Rand CZAR N/A
$0.0559 0.11% (1d)
Market Overview
Celo South African Rand current market price is $0.0559 with a 24 hour trading volume of $2,191. The total available supply of Celo South African Rand is 1.00B CZAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CZAR price is 0.17% up in the last one hour.
The high price of the Celo South African Rand is $0.0563 and low price is $0.0557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo South African Rand Rank
(Not Available)
Celo South African Rand Price
$0.0559
Market Cap
$0 0%
Fully Diluted Valuation
$56.00M
Trading Volume(24h)
$2,191
Circulating Supply
0 CZAR
Total Supply
1.00B CZAR
Max Supply
(Not Available)
High(24h)
$0.0563
Low(24h)
$0.0557
All-time High
$0.0573 2.35%
04 Jul 2025
All-time Low
$0.0529 5.68%
29 Apr 2025
Cryptocurrency Celo South African Rand Calculator
Want to convert more cryptocurrencies?
Celo South African Rand Price Chart
1h
0.17%
24h
0.11%
7d
0.99%
14d
1.75%
30d
0.52%
60d
0.97%
200d
0%
1y
0%
Celo South African Rand Historical Data
Historical data of Celo South African Rand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $152.68 | $0.05 |
| 2025-04-27 | $0.00 | $152.68 | $0.05 |
| 2025-04-28 | $0.00 | $153.02 | $0.05 |
| 2025-04-29 | $0.00 | $1,542.88 | $0.05 |
| 2025-04-30 | $0.00 | $58.34 | $0.05 |
| 2025-05-01 | $0.00 | $320.77 | $0.05 |
| 2025-05-02 | $0.00 | $719.21 | $0.05 |
| 2025-05-03 | $0.00 | $1,476.84 | $0.05 |
| 2025-05-04 | $0.00 | $106.07 | $0.05 |
| 2025-05-05 | $0.00 | $962.01 | $0.05 |
| 2025-05-06 | $0.00 | $962.01 | $0.05 |
| 2025-05-07 | $0.00 | $783.44 | $0.05 |
| 2025-05-08 | $0.00 | $679.59 | $0.05 |
| 2025-05-09 | $0.00 | $1,095.61 | $0.06 |
| 2025-05-10 | $0.00 | $708.40 | $0.05 |
| 2025-05-11 | $0.00 | $64.85 | $0.05 |
| 2025-05-12 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-13 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-14 | $0.00 | $2,910.67 | $0.05 |
| 2025-05-15 | $0.00 | $1,076.01 | $0.05 |
| 2025-05-16 | $0.00 | $1,488.49 | $0.06 |
| 2025-05-17 | $0.00 | $254.11 | $0.06 |
| 2025-05-18 | $0.00 | $188.79 | $0.06 |
| 2025-05-19 | $0.00 | $294.86 | $0.06 |
| 2025-05-20 | $0.00 | $294.86 | $0.06 |
| 2025-05-21 | $0.00 | $773.48 | $0.06 |
| 2025-05-22 | $0.00 | $401.28 | $0.06 |
| 2025-05-23 | $0.00 | $1,452.69 | $0.06 |
| 2025-05-24 | $0.00 | $2,419.40 | $0.06 |
| 2025-05-25 | $0.00 | $64.75 | $0.06 |
| 2025-05-26 | $0.00 | $64.75 | $0.06 |
| 2025-05-27 | $0.00 | $68.53 | $0.06 |
| 2025-05-28 | $0.00 | $362.01 | $0.06 |
| 2025-05-29 | $0.00 | $1,614.02 | $0.06 |
| 2025-05-30 | $0.00 | $1,751.84 | $0.06 |
| 2025-05-31 | $0.00 | $2,206.47 | $0.06 |
| 2025-06-01 | $0.00 | $826.06 | $0.06 |
| 2025-06-02 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-03 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-04 | $0.00 | $204.85 | $0.06 |
| 2025-06-05 | $0.00 | $343.92 | $0.06 |
| 2025-06-06 | $0.00 | $679.11 | $0.06 |
| 2025-06-07 | $0.00 | $77.48 | $0.06 |
| 2025-06-10 | $0.00 | $215.35 | $0.06 |
| 2025-06-11 | $0.00 | $215.35 | $0.06 |
| 2025-06-12 | $0.00 | $198.84 | $0.06 |
| 2025-06-13 | $0.00 | $2,521.82 | $0.06 |
| 2025-06-14 | $0.00 | $5,029.30 | $0.06 |
| 2025-06-15 | $0.00 | $669.20 | $0.06 |
| 2025-06-16 | $0.00 | $106.15 | $0.06 |
| 2025-06-17 | $0.00 | $1,037.74 | $0.06 |
| 2025-06-18 | $0.00 | $2,142.58 | $0.06 |
| 2025-06-19 | $0.00 | $3,108.42 | $0.06 |
| 2025-06-20 | $0.00 | $1,800.61 | $0.06 |
| 2025-06-21 | $0.00 | $1,164.13 | $0.06 |
| 2025-06-22 | $0.00 | $240.76 | $0.06 |
| 2025-06-23 | $0.00 | $1,105.26 | $0.06 |
| 2025-06-24 | $0.00 | $3,150.41 | $0.06 |
| 2025-06-25 | $0.00 | $1,266.26 | $0.06 |
| 2025-06-26 | $0.00 | $1,311.83 | $0.06 |
| 2025-06-27 | $0.00 | $4,173.20 | $0.06 |
| 2025-06-28 | $0.00 | $3,234.94 | $0.06 |
| 2025-06-29 | $0.00 | $174.39 | $0.06 |
| 2025-06-30 | $0.00 | $174.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,658.39 | $0.06 |
| 2025-07-02 | $0.00 | $1,407.26 | $0.06 |
| 2025-07-03 | $0.00 | $527.26 | $0.06 |
| 2025-07-04 | $0.00 | $154.54 | $0.06 |
| 2025-07-05 | $0.00 | $498.06 | $0.06 |
| 2025-07-06 | $0.00 | $5.99 | $0.06 |
| 2025-07-07 | $0.00 | $4.00 | $0.06 |
| 2025-07-08 | $0.00 | $6,997.61 | $0.06 |
| 2025-07-09 | $0.00 | $11.82 | $0.06 |
| 2025-07-10 | $0.00 | $11.82 | $0.06 |
| 2025-07-10 | $0.00 | $1,191.83 | $0.06 |
| 2025-07-11 | $0.00 | $1,191.83 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
