Celo Japanese Yen CJPY #8417
$0.006751 0.32% (1d)
Market Overview
Celo Japanese Yen current market price is $0.006751 with a 24 hour trading volume of $5,555. The total available supply of Celo Japanese Yen is 5,138.24K CJPY. It has secured Rank 8417 in the cryptocurrency market with a marketcap of $34,702. The CJPY price is 0.12% down in the last one hour.
The high price of the Celo Japanese Yen is $0.006788 and low price is $0.006703 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Japanese Yen Rank
8417
Celo Japanese Yen Price
$0.006751
Market Cap
$34,702 2.05%
Fully Diluted Valuation
$34,702
Trading Volume(24h)
$5,555
Circulating Supply
5,138.24K CJPY
Total Supply
5,138.24K CJPY
Max Supply
(Not Available)
High(24h)
$0.006788
Low(24h)
$0.006703
All-time High
$0.007007 3.81%
02 Jul 2025
All-time Low
$0.006700 0.6%
15 Jul 2025
Cryptocurrency Celo Japanese Yen Calculator
Want to convert more cryptocurrencies?
Celo Japanese Yen Price Chart
1h
0.12%
24h
0.32%
7d
1.27%
14d
3.01%
30d
2.4%
60d
0%
200d
0%
1y
0%
Celo Japanese Yen Historical Data
Historical data of Celo Japanese Yen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-09 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-10 | $25,419.25 | $462.36 | $0.01 |
| 2025-06-11 | $26,420.16 | $1,003.34 | $0.01 |
| 2025-06-12 | $25,910.40 | $1,022.27 | $0.01 |
| 2025-06-13 | $23,298.97 | $2,773.03 | $0.01 |
| 2025-06-14 | $23,983.37 | $3,090.95 | $0.01 |
| 2025-06-15 | $23,983.58 | $125.71 | $0.01 |
| 2025-06-16 | $24,722.64 | $789.17 | $0.01 |
| 2025-06-17 | $25,278.72 | $819.65 | $0.01 |
| 2025-06-18 | $26,678.08 | $1,789.86 | $0.01 |
| 2025-06-19 | $26,922.23 | $109.85 | $0.01 |
| 2025-06-20 | $27,733.88 | $794.90 | $0.01 |
| 2025-06-21 | $28,325.42 | $728.06 | $0.01 |
| 2025-06-22 | $28,270.11 | $304.04 | $0.01 |
| 2025-06-23 | $29,074.21 | $827.15 | $0.01 |
| 2025-06-24 | $28,740.80 | $4,695.05 | $0.01 |
| 2025-06-25 | $24,879.56 | $3,816.89 | $0.01 |
| 2025-06-26 | $26,292.73 | $1,603.27 | $0.01 |
| 2025-06-27 | $22,677.55 | $3,818.87 | $0.01 |
| 2025-06-28 | $23,240.87 | $542.79 | $0.01 |
| 2025-06-29 | $23,190.37 | $278.37 | $0.01 |
| 2025-06-30 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-01 | $22,725.36 | $468.32 | $0.01 |
| 2025-07-02 | $19,858.35 | $3,386.84 | $0.01 |
| 2025-07-03 | $21,335.44 | $1,526.43 | $0.01 |
| 2025-07-04 | $24,990.13 | $3,818.67 | $0.01 |
| 2025-07-05 | $24,846.22 | $154.27 | $0.01 |
| 2025-07-06 | $24,855.33 | $154.33 | $0.01 |
| 2025-07-07 | $28,626.83 | $3,952.31 | $0.01 |
| 2025-07-08 | $28,626.83 | $3,952.31 | $0.01 |
| 2025-07-09 | $28,595.51 | $356.99 | $0.01 |
| 2025-07-10 | $32,001.40 | $4,219.00 | $0.01 |
| 2025-07-10 | $30,354.04 | $2,015.48 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
