Celo Canadian Dollar CCAD N/A
$0.725 0.87% (1d)
Market Overview
Celo Canadian Dollar current market price is $0.725 with a 24 hour trading volume of $10,055. The total available supply of Celo Canadian Dollar is 100.00M CCAD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CCAD price is 0.45% down in the last one hour.
The high price of the Celo Canadian Dollar is $0.733 and low price is $0.725 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo Canadian Dollar Rank
(Not Available)
Celo Canadian Dollar Price
$0.725
Market Cap
$0 0%
Fully Diluted Valuation
$72.85M
Trading Volume(24h)
$10,055
Circulating Supply
0 CCAD
Total Supply
100.00M CCAD
Max Supply
(Not Available)
High(24h)
$0.733
Low(24h)
$0.725
All-time High
$0.747 2.96%
08 Jul 2025
All-time Low
$0.699 3.7%
12 May 2025
Cryptocurrency Celo Canadian Dollar Calculator
Want to convert more cryptocurrencies?
Celo Canadian Dollar Price Chart
1h
0.45%
24h
0.87%
7d
1.22%
14d
1.3%
30d
1.58%
60d
0.76%
200d
0%
1y
0%
Celo Canadian Dollar Historical Data
Historical data of Celo Canadian Dollar past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-30 | $0.00 | $1,556.13 | $0.72 |
| 2025-05-01 | $0.00 | $1,556.13 | $0.72 |
| 2025-05-02 | $0.00 | $215.22 | $0.72 |
| 2025-05-03 | $0.00 | $290.33 | $0.72 |
| 2025-05-04 | $0.00 | $20.55 | $0.72 |
| 2025-05-05 | $0.00 | $18.31 | $0.72 |
| 2025-05-06 | $0.00 | $322.09 | $0.72 |
| 2025-05-07 | $0.00 | $322.09 | $0.72 |
| 2025-05-08 | $0.00 | $322.04 | $0.72 |
| 2025-05-09 | $0.00 | $3,139.28 | $0.72 |
| 2025-05-10 | $0.00 | $248.71 | $0.72 |
| 2025-05-11 | $0.00 | $249.55 | $0.72 |
| 2025-05-12 | $0.00 | $2,372.85 | $0.72 |
| 2025-05-13 | $0.00 | $2,372.85 | $0.72 |
| 2025-05-14 | $0.00 | $153.58 | $0.72 |
| 2025-05-15 | $0.00 | $691.22 | $0.72 |
| 2025-05-16 | $0.00 | $178.99 | $0.72 |
| 2025-05-21 | $0.00 | $3,043.21 | $0.73 |
| 2025-05-22 | $0.00 | $3,043.21 | $0.73 |
| 2025-05-23 | $0.00 | $310.73 | $0.72 |
| 2025-05-24 | $0.00 | $3,779.48 | $0.73 |
| 2025-05-25 | $0.00 | $132.65 | $0.73 |
| 2025-05-26 | $0.00 | $132.65 | $0.73 |
| 2025-05-27 | $0.00 | $597.17 | $0.73 |
| 2025-05-28 | $0.00 | $2,297.79 | $0.73 |
| 2025-05-29 | $0.00 | $1,483.35 | $0.72 |
| 2025-05-30 | $0.00 | $605.07 | $0.72 |
| 2025-05-31 | $0.00 | $2,910.81 | $0.73 |
| 2025-06-01 | $0.00 | $130.84 | $0.73 |
| 2025-06-02 | $0.00 | $130.84 | $0.73 |
| 2025-06-03 | $0.00 | $1,213.35 | $0.73 |
| 2025-06-04 | $0.00 | $139.25 | $0.73 |
| 2025-06-05 | $0.00 | $664.24 | $0.73 |
| 2025-06-06 | $0.00 | $538.26 | $0.73 |
| 2025-06-07 | $0.00 | $227.06 | $0.73 |
| 2025-06-12 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-13 | $0.00 | $1,396.18 | $0.73 |
| 2025-06-14 | $0.00 | $1,054.48 | $0.73 |
| 2025-06-15 | $0.00 | $290.25 | $0.74 |
| 2025-06-16 | $0.00 | $861.13 | $0.74 |
| 2025-06-17 | $0.00 | $861.13 | $0.74 |
| 2025-06-18 | $0.00 | $2,426.85 | $0.73 |
| 2025-06-19 | $0.00 | $487.74 | $0.73 |
| 2025-06-20 | $0.00 | $2,840.65 | $0.73 |
| 2025-06-21 | $0.00 | $291.67 | $0.73 |
| 2025-06-22 | $0.00 | $144.47 | $0.73 |
| 2025-06-23 | $0.00 | $1,173.18 | $0.73 |
| 2025-06-24 | $0.00 | $2,477.03 | $0.73 |
| 2025-06-25 | $0.00 | $1,409.41 | $0.73 |
| 2025-06-26 | $0.00 | $1,224.51 | $0.73 |
| 2025-06-27 | $0.00 | $4,642.39 | $0.73 |
| 2025-06-28 | $0.00 | $2,767.40 | $0.73 |
| 2025-06-29 | $0.00 | $945.34 | $0.73 |
| 2025-06-30 | $0.00 | $945.34 | $0.73 |
| 2025-07-01 | $0.00 | $3,888.36 | $0.73 |
| 2025-07-02 | $0.00 | $1,129.93 | $0.73 |
| 2025-07-03 | $0.00 | $307.76 | $0.73 |
| 2025-07-04 | $0.00 | $930.29 | $0.74 |
| 2025-07-05 | $0.00 | $28.55 | $0.74 |
| 2025-07-06 | $0.00 | $6.00 | $0.73 |
| 2025-07-07 | $0.00 | $4.00 | $0.73 |
| 2025-07-08 | $0.00 | $1,338.59 | $0.73 |
| 2025-07-09 | $0.00 | $445.11 | $0.73 |
| 2025-07-10 | $0.00 | $1,549.25 | $0.73 |
| 2025-07-10 | $0.00 | $300.39 | $0.73 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
