Celo British Pound CGBP N/A
$1.34 0.37% (1d)
Market Overview
Celo British Pound current market price is $1.34 with a 24 hour trading volume of $2,095. The total available supply of Celo British Pound is 10.00T CGBP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CGBP price is 0.32% down in the last one hour.
The high price of the Celo British Pound is $1.35 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celo British Pound Rank
(Not Available)
Celo British Pound Price
$1.34
Market Cap
$0 0%
Fully Diluted Valuation
$13.42T
Trading Volume(24h)
$2,095
Circulating Supply
0 CGBP
Total Supply
10.00T CGBP
Max Supply
(Not Available)
High(24h)
$1.35
Low(24h)
$1.33
All-time High
$1.39 3.79%
29 Apr 2025
All-time Low
$1.29 4.19%
12 May 2025
Cryptocurrency Celo British Pound Calculator
Want to convert more cryptocurrencies?
Celo British Pound Price Chart
1h
0.32%
24h
0.37%
7d
1.72%
14d
1.84%
30d
1.5%
60d
0.92%
200d
0%
1y
0%
Celo British Pound Historical Data
Historical data of Celo British Pound past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $0.00 | $3,210.81 | $1.34 |
| 2025-04-29 | $0.00 | $3,210.81 | $1.34 |
| 2025-04-30 | $0.00 | $386.69 | $1.32 |
| 2025-05-01 | $0.00 | $1,508.03 | $1.34 |
| 2025-05-02 | $0.00 | $1,725.62 | $1.33 |
| 2025-05-03 | $0.00 | $175.41 | $1.33 |
| 2025-05-04 | $0.00 | $175.41 | $1.33 |
| 2025-05-06 | $0.00 | $2,092.59 | $1.34 |
| 2025-05-07 | $0.00 | $2,092.59 | $1.34 |
| 2025-05-08 | $0.00 | $1,165.17 | $1.33 |
| 2025-05-09 | $0.00 | $2,052.93 | $1.33 |
| 2025-05-10 | $0.00 | $3,135.50 | $1.33 |
| 2025-05-11 | $0.00 | $572.70 | $1.33 |
| 2025-05-12 | $0.00 | $4,639.80 | $1.33 |
| 2025-05-13 | $0.00 | $4,639.80 | $1.33 |
| 2025-05-14 | $0.00 | $3,939.28 | $1.33 |
| 2025-05-15 | $0.00 | $2,994.95 | $1.33 |
| 2025-05-16 | $0.00 | $216.06 | $1.33 |
| 2025-05-17 | $0.00 | $183.40 | $1.33 |
| 2025-05-18 | $0.00 | $182.88 | $1.33 |
| 2025-05-19 | $0.00 | $2,019.70 | $1.34 |
| 2025-05-20 | $0.00 | $2,019.70 | $1.34 |
| 2025-05-21 | $0.00 | $117.15 | $1.34 |
| 2025-05-22 | $0.00 | $2,059.36 | $1.33 |
| 2025-05-23 | $0.00 | $900.86 | $1.34 |
| 2025-05-24 | $0.00 | $2,596.03 | $1.35 |
| 2025-05-25 | $0.00 | $124.38 | $1.35 |
| 2025-05-26 | $0.00 | $1,694.51 | $1.36 |
| 2025-05-27 | $0.00 | $1,694.51 | $1.36 |
| 2025-05-28 | $0.00 | $130.49 | $1.35 |
| 2025-05-29 | $0.00 | $2,590.50 | $1.35 |
| 2025-05-30 | $0.00 | $858.46 | $1.35 |
| 2025-05-31 | $0.00 | $134.57 | $1.34 |
| 2025-06-01 | $0.00 | $134.35 | $1.34 |
| 2025-06-02 | $0.00 | $1,490.56 | $1.35 |
| 2025-06-03 | $0.00 | $1,490.56 | $1.35 |
| 2025-06-04 | $0.00 | $101.26 | $1.35 |
| 2025-06-05 | $0.00 | $467.95 | $1.35 |
| 2025-06-06 | $0.00 | $1,293.37 | $1.36 |
| 2025-06-07 | $0.00 | $416.74 | $1.35 |
| 2025-06-10 | $0.00 | $1,753.75 | $1.35 |
| 2025-06-11 | $0.00 | $1,753.75 | $1.35 |
| 2025-06-12 | $0.00 | $775.08 | $1.35 |
| 2025-06-13 | $0.00 | $1,661.82 | $1.36 |
| 2025-06-14 | $0.00 | $1,683.91 | $1.36 |
| 2025-06-15 | $0.00 | $252.75 | $1.35 |
| 2025-06-16 | $0.00 | $772.08 | $1.36 |
| 2025-06-17 | $0.00 | $772.08 | $1.36 |
| 2025-06-18 | $0.00 | $7,991.02 | $1.34 |
| 2025-06-19 | $0.00 | $843.43 | $1.34 |
| 2025-06-20 | $0.00 | $1,581.33 | $1.34 |
| 2025-06-21 | $0.00 | $2,117.65 | $1.35 |
| 2025-06-22 | $0.00 | $460.69 | $1.34 |
| 2025-06-23 | $0.00 | $1,292.86 | $1.35 |
| 2025-06-24 | $0.00 | $7,668.93 | $1.35 |
| 2025-06-25 | $0.00 | $2,976.07 | $1.36 |
| 2025-06-26 | $0.00 | $1,479.74 | $1.36 |
| 2025-06-27 | $0.00 | $2,853.73 | $1.37 |
| 2025-06-28 | $0.00 | $192.97 | $1.37 |
| 2025-06-30 | $0.00 | $29.18 | $1.37 |
| 2025-07-01 | $0.00 | $29.18 | $1.37 |
| 2025-07-02 | $0.00 | $754.61 | $1.37 |
| 2025-07-03 | $0.00 | $6,361.50 | $1.36 |
| 2025-07-04 | $0.00 | $588.28 | $1.36 |
| 2025-07-05 | $0.00 | $277.21 | $1.36 |
| 2025-07-07 | $0.00 | $879.78 | $1.36 |
| 2025-07-08 | $0.00 | $879.78 | $1.36 |
| 2025-07-09 | $0.00 | $167.17 | $1.37 |
| 2025-07-10 | $0.00 | $780.07 | $1.36 |
| 2025-07-10 | $0.00 | $2,568.67 | $1.36 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
