CateCoin CATE #2129
$0.0000000957 1.69% (1d)
Market Overview
CateCoin current market price is $0.0000000957 with a 24 hour trading volume of $229.47K. The total available supply of CateCoin is 59.99T CATE with a maximum supply of 59.99T CATE. It has secured Rank 2129 in the cryptocurrency market with a marketcap of $5,500.38K. The CATE price is 0% down in the last one hour.
The high price of the CateCoin is $0.0000001007 and low price is $0.0000000957 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CateCoin Rank
2129
CateCoin Price
$0.0000000957
Market Cap
$5,500.38K 1.66%
Fully Diluted Valuation
$5,740.91K
Trading Volume(24h)
$229.47K
Circulating Supply
57.48T CATE
Total Supply
59.99T CATE
Max Supply
59.99T CATE
High(24h)
$0.0000001007
Low(24h)
$0.0000000957
All-time High
$0.0000117600 99.19%
10 Nov 2021
All-time Low
$0.0000000000 316309.83%
18 Sep 2021
Cryptocurrency CateCoin Calculator
Want to convert more cryptocurrencies?
CateCoin Price Chart
1h
0%
24h
1.69%
7d
0.98%
14d
9.68%
30d
2.41%
60d
14.96%
200d
54.04%
1y
58.93%
CateCoin Historical Data
Historical data of CateCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $7,418,406.05 | $157,138.85 | $0.00 |
| 2024-07-13 | $7,596,377.24 | $152,971.43 | $0.00 |
| 2024-07-14 | $7,536,260.31 | $153,737.60 | $0.00 |
| 2024-07-15 | $7,708,377.93 | $161,939.76 | $0.00 |
| 2024-07-16 | $8,365,386.44 | $194,092.61 | $0.00 |
| 2024-07-17 | $8,123,692.25 | $185,822.14 | $0.00 |
| 2024-07-18 | $8,171,413.81 | $172,671.22 | $0.00 |
| 2024-07-19 | $8,055,578.90 | $152,005.87 | $0.00 |
| 2024-07-20 | $8,401,919.79 | $65,609.19 | $0.00 |
| 2024-07-21 | $8,464,417.93 | $207,939.06 | $0.00 |
| 2024-07-22 | $8,494,997.68 | $181,352.52 | $0.00 |
| 2024-07-23 | $8,399,353.70 | $214,276.10 | $0.00 |
| 2024-07-24 | $8,089,634.12 | $146,939.32 | $0.00 |
| 2024-07-25 | $7,966,945.31 | $129,733.04 | $0.00 |
| 2024-07-26 | $7,841,658.05 | $109,340.20 | $0.00 |
| 2024-07-27 | $7,906,547.37 | $22,419.09 | $0.00 |
| 2024-07-28 | $7,911,139.26 | $145,916.74 | $0.00 |
| 2024-07-29 | $7,884,367.77 | $151,657.19 | $0.00 |
| 2024-07-30 | $7,784,926.33 | $12,989.44 | $0.00 |
| 2024-07-31 | $7,835,581.59 | $125,517.24 | $0.00 |
| 2024-08-01 | $7,791,990.05 | $108,715.73 | $0.00 |
| 2024-08-02 | $7,680,883.60 | $70,658.19 | $0.00 |
| 2024-08-03 | $7,334,873.20 | $93,378.60 | $0.00 |
| 2024-08-04 | $6,988,859.51 | $125,271.72 | $0.00 |
| 2024-08-05 | $6,142,569.71 | $161,462.77 | $0.00 |
| 2024-08-06 | $5,715,390.69 | $216,649.52 | $0.00 |
| 2024-08-07 | $5,989,121.37 | $171,461.57 | $0.00 |
| 2024-08-08 | $5,847,808.51 | $174,930.49 | $0.00 |
| 2024-08-09 | $6,502,023.14 | $236,505.12 | $0.00 |
| 2024-08-10 | $6,511,866.19 | $183,942.96 | $0.00 |
| 2024-08-11 | $6,624,190.24 | $236,972.27 | $0.00 |
| 2024-08-12 | $6,370,630.24 | $202,500.91 | $0.00 |
| 2024-08-13 | $6,509,389.28 | $175,604.57 | $0.00 |
| 2024-08-14 | $6,670,022.38 | $169,461.00 | $0.00 |
| 2024-08-15 | $6,689,980.59 | $173,355.45 | $0.00 |
| 2024-08-16 | $6,574,834.66 | $180,034.04 | $0.00 |
| 2024-08-17 | $6,668,618.27 | $176,782.01 | $0.00 |
| 2024-08-18 | $6,894,201.69 | $184,213.31 | $0.00 |
| 2024-08-19 | $6,778,903.24 | $196,518.86 | $0.00 |
| 2024-08-20 | $6,823,580.38 | $189,788.14 | $0.00 |
| 2024-08-21 | $6,848,402.79 | $182,157.44 | $0.00 |
| 2024-08-22 | $6,874,359.30 | $262,317.65 | $0.00 |
| 2024-08-23 | $6,916,163.83 | $190,837.05 | $0.00 |
| 2024-08-24 | $6,920,096.07 | $196,795.23 | $0.00 |
| 2024-08-25 | $6,641,306.46 | $18,730.15 | $0.00 |
| 2024-08-26 | $6,666,522.08 | $31,886.89 | $0.00 |
| 2024-08-27 | $6,426,381.71 | $26,593.03 | $0.00 |
| 2024-08-28 | $6,121,991.21 | $190,342.75 | $0.00 |
| 2024-08-29 | $6,048,448.57 | $164,245.45 | $0.00 |
| 2024-08-30 | $6,069,466.82 | $141,572.36 | $0.00 |
| 2024-08-31 | $6,021,727.19 | $161,802.04 | $0.00 |
| 2024-09-01 | $6,015,258.88 | $6,316.91 | $0.00 |
| 2024-09-02 | $5,811,035.46 | $153,178.28 | $0.00 |
| 2024-09-03 | $5,927,019.77 | $11,645.45 | $0.00 |
| 2024-09-04 | $5,849,937.27 | $63,995.24 | $0.00 |
| 2024-09-05 | $5,746,247.23 | $22,135.11 | $0.00 |
| 2024-09-06 | $5,700,498.43 | $16,782.95 | $0.00 |
| 2024-09-07 | $5,427,361.41 | $38,511.34 | $0.00 |
| 2024-09-08 | $5,604,024.69 | $17,664.32 | $0.00 |
| 2024-09-09 | $5,639,438.18 | $11,338.28 | $0.00 |
| 2024-09-10 | $5,820,243.89 | $38,615.62 | $0.00 |
| 2024-09-11 | $5,786,493.29 | $42,735.54 | $0.00 |
| 2024-09-12 | $5,853,813.95 | $16,280.04 | $0.00 |
| 2024-09-13 | $5,946,559.28 | $200,351.11 | $0.00 |
| 2024-09-14 | $6,126,534.92 | $194,895.89 | $0.00 |
| 2024-09-15 | $6,368,534.66 | $247,010.08 | $0.00 |
| 2024-09-16 | $6,501,096.66 | $380,012.72 | $0.00 |
| 2024-09-17 | $6,507,335.34 | $515,683.83 | $0.00 |
| 2024-09-18 | $6,670,851.93 | $476,596.49 | $0.00 |
| 2024-09-19 | $6,773,435.67 | $376,586.37 | $0.00 |
| 2024-09-20 | $7,234,719.92 | $624,902.81 | $0.00 |
| 2024-09-21 | $7,265,610.15 | $345,075.72 | $0.00 |
| 2024-09-22 | $7,637,502.19 | $470,083.46 | $0.00 |
| 2024-09-23 | $7,641,864.05 | $363,957.82 | $0.00 |
| 2024-09-24 | $8,322,280.82 | $521,442.33 | $0.00 |
| 2024-09-25 | $9,000,647.40 | $563,212.91 | $0.00 |
| 2024-09-26 | $10,688,268.61 | $1,077,321.35 | $0.00 |
| 2024-09-27 | $13,799,652.33 | $1,326,684.31 | $0.00 |
| 2024-09-28 | $11,352,051.39 | $1,426,069.59 | $0.00 |
| 2024-09-29 | $11,903,885.64 | $428,849.05 | $0.00 |
| 2024-09-30 | $12,341,673.21 | $1,049,939.69 | $0.00 |
| 2024-10-01 | $11,483,852.75 | $422,502.67 | $0.00 |
| 2024-10-02 | $10,674,970.46 | $380,458.09 | $0.00 |
| 2024-10-03 | $10,667,869.26 | $388,663.47 | $0.00 |
| 2024-10-04 | $10,624,646.07 | $513,107.46 | $0.00 |
| 2024-10-05 | $11,312,291.08 | $507,997.39 | $0.00 |
| 2024-10-06 | $11,746,706.59 | $409,674.21 | $0.00 |
| 2024-10-07 | $12,095,515.10 | $479,983.74 | $0.00 |
| 2024-10-08 | $19,770,443.50 | $607,233.55 | $0.00 |
| 2024-10-09 | $20,436,765.32 | $503,565.75 | $0.00 |
| 2024-10-10 | $19,739,919.86 | $445,937.51 | $0.00 |
| 2024-10-11 | $19,281,463.53 | $440,075.65 | $0.00 |
| 2024-10-12 | $20,573,901.77 | $451,262.37 | $0.00 |
| 2024-10-13 | $20,621,798.89 | $414,041.68 | $0.00 |
| 2024-10-14 | $19,720,947.17 | $308,994.40 | $0.00 |
| 2024-10-15 | $20,671,366.13 | $187,758.77 | $0.00 |
| 2024-10-16 | $20,325,624.47 | $539,086.91 | $0.00 |
| 2024-10-17 | $19,860,168.70 | $631,429.07 | $0.00 |
| 2024-10-18 | $20,236,672.11 | $443,670.53 | $0.00 |
| 2024-10-19 | $20,294,931.70 | $441,782.00 | $0.00 |
| 2024-10-20 | $19,572,360.17 | $424,644.40 | $0.00 |
| 2024-10-21 | $19,682,530.47 | $572,268.13 | $0.00 |
| 2024-10-22 | $22,166,104.71 | $802,393.91 | $0.00 |
| 2024-10-23 | $21,036,928.78 | $341,740.76 | $0.00 |
| 2024-10-24 | $19,856,184.55 | $184,892.19 | $0.00 |
| 2024-10-25 | $20,216,502.36 | $252,513.64 | $0.00 |
| 2024-10-26 | $18,271,329.88 | $95,119.78 | $0.00 |
| 2024-10-27 | $18,094,250.95 | $185,152.23 | $0.00 |
| 2024-10-28 | $18,470,557.46 | $169,861.62 | $0.00 |
| 2024-10-29 | $18,657,422.34 | $296,526.36 | $0.00 |
| 2024-10-30 | $19,091,549.69 | $401,145.34 | $0.00 |
| 2024-10-31 | $18,826,863.03 | $322,148.79 | $0.00 |
| 2024-11-01 | $17,524,568.63 | $87,799.90 | $0.00 |
| 2024-11-02 | $16,976,386.53 | $217,450.83 | $0.00 |
| 2024-11-03 | $15,033,316.00 | $227,345.64 | $0.00 |
| 2024-11-04 | $14,329,801.53 | $187,488.86 | $0.00 |
| 2024-11-05 | $13,976,890.70 | $117,297.67 | $0.00 |
| 2024-11-06 | $14,385,926.55 | $189,239.59 | $0.00 |
| 2024-11-07 | $15,370,453.15 | $196,187.18 | $0.00 |
| 2024-11-08 | $15,759,749.42 | $178,047.75 | $0.00 |
| 2024-11-09 | $15,967,380.39 | $170,437.47 | $0.00 |
| 2024-11-10 | $16,887,123.88 | $236,599.99 | $0.00 |
| 2024-11-11 | $17,321,418.12 | $305,578.55 | $0.00 |
| 2024-11-12 | $18,748,918.33 | $189,212.62 | $0.00 |
| 2024-11-13 | $17,851,152.71 | $373,959.77 | $0.00 |
| 2024-11-14 | $16,527,422.94 | $247,042.30 | $0.00 |
| 2024-11-15 | $15,798,756.11 | $314,013.38 | $0.00 |
| 2024-11-16 | $17,037,618.78 | $329,294.62 | $0.00 |
| 2024-11-17 | $17,386,801.57 | $369,221.79 | $0.00 |
| 2024-11-18 | $16,259,140.80 | $249,308.80 | $0.00 |
| 2024-11-19 | $16,206,597.57 | $354,485.35 | $0.00 |
| 2024-11-20 | $15,125,691.66 | $231,419.34 | $0.00 |
| 2024-11-21 | $14,095,967.12 | $370,868.64 | $0.00 |
| 2024-11-22 | $14,780,699.19 | $328,770.84 | $0.00 |
| 2024-11-23 | $14,829,344.04 | $183,400.27 | $0.00 |
| 2024-11-24 | $15,023,425.05 | $334,972.07 | $0.00 |
| 2024-11-25 | $14,899,795.09 | $332,162.56 | $0.00 |
| 2024-11-26 | $14,389,563.55 | $407,917.58 | $0.00 |
| 2024-11-27 | $13,496,129.32 | $597,217.37 | $0.00 |
| 2024-11-28 | $14,573,441.59 | $367,896.79 | $0.00 |
| 2024-11-29 | $13,907,257.41 | $168,414.71 | $0.00 |
| 2024-11-30 | $13,946,446.44 | $276,078.94 | $0.00 |
| 2024-12-01 | $14,244,798.31 | $264,770.00 | $0.00 |
| 2024-12-02 | $14,136,456.62 | $247,691.27 | $0.00 |
| 2024-12-03 | $13,501,258.39 | $493,869.11 | $0.00 |
| 2024-12-04 | $14,630,819.37 | $370,524.35 | $0.00 |
| 2024-12-05 | $16,796,102.35 | $650,509.78 | $0.00 |
| 2024-12-06 | $16,334,083.13 | $304,594.46 | $0.00 |
| 2024-12-07 | $17,777,148.53 | $527,904.87 | $0.00 |
| 2024-12-08 | $21,014,576.15 | $594,297.79 | $0.00 |
| 2024-12-09 | $22,406,852.04 | $503,757.18 | $0.00 |
| 2024-12-10 | $19,468,225.71 | $441,283.50 | $0.00 |
| 2024-12-11 | $16,215,983.15 | $524,356.63 | $0.00 |
| 2024-12-12 | $17,530,691.01 | $346,471.35 | $0.00 |
| 2024-12-13 | $16,821,167.40 | $443,920.56 | $0.00 |
| 2024-12-14 | $17,027,881.55 | $298,611.84 | $0.00 |
| 2024-12-15 | $16,508,942.25 | $225,507.40 | $0.00 |
| 2024-12-16 | $16,444,705.90 | $572,851.08 | $0.00 |
| 2024-12-17 | $16,232,116.49 | $324,930.92 | $0.00 |
| 2024-12-18 | $15,087,772.48 | $339,200.25 | $0.00 |
| 2024-12-19 | $14,170,780.59 | $365,088.74 | $0.00 |
| 2024-12-20 | $13,140,210.66 | $350,126.78 | $0.00 |
| 2024-12-21 | $13,130,546.85 | $289,884.58 | $0.00 |
| 2024-12-22 | $12,481,024.84 | $348,390.38 | $0.00 |
| 2024-12-23 | $11,972,301.51 | $390,116.06 | $0.00 |
| 2024-12-24 | $12,680,964.79 | $228,424.14 | $0.00 |
| 2024-12-25 | $13,070,769.24 | $149,754.16 | $0.00 |
| 2024-12-26 | $12,702,790.53 | $249,055.16 | $0.00 |
| 2024-12-27 | $12,279,823.39 | $147,786.91 | $0.00 |
| 2024-12-28 | $12,159,784.40 | $289,345.74 | $0.00 |
| 2024-12-29 | $12,729,116.09 | $399,262.57 | $0.00 |
| 2024-12-30 | $12,180,607.23 | $483,013.29 | $0.00 |
| 2024-12-31 | $12,006,447.29 | $205,089.70 | $0.00 |
| 2025-01-01 | $12,261,573.38 | $254,137.66 | $0.00 |
| 2025-01-02 | $11,694,963.05 | $218,491.39 | $0.00 |
| 2025-01-03 | $11,505,665.51 | $355,961.48 | $0.00 |
| 2025-01-04 | $12,000,612.56 | $351,288.60 | $0.00 |
| 2025-01-05 | $11,946,180.12 | $459,806.76 | $0.00 |
| 2025-01-06 | $11,977,221.01 | $544,448.17 | $0.00 |
| 2025-01-07 | $12,033,249.49 | $212,216.20 | $0.00 |
| 2025-01-08 | $10,932,532.34 | $201,118.51 | $0.00 |
| 2025-01-09 | $10,881,297.22 | $121,524.60 | $0.00 |
| 2025-01-10 | $10,545,837.62 | $275,262.87 | $0.00 |
| 2025-01-11 | $10,572,074.26 | $400,890.89 | $0.00 |
| 2025-01-12 | $10,505,090.82 | $319,626.81 | $0.00 |
| 2025-01-13 | $10,422,560.71 | $342,658.64 | $0.00 |
| 2025-01-14 | $10,036,238.31 | $475,675.03 | $0.00 |
| 2025-01-15 | $10,350,141.47 | $50,083.10 | $0.00 |
| 2025-01-16 | $10,877,732.74 | $48,464.02 | $0.00 |
| 2025-01-17 | $10,305,003.76 | $71,799.68 | $0.00 |
| 2025-01-18 | $10,379,222.59 | $40,847.19 | $0.00 |
| 2025-01-19 | $9,893,587.94 | $38,107.30 | $0.00 |
| 2025-01-20 | $9,069,188.27 | $181,506.48 | $0.00 |
| 2025-01-21 | $8,624,967.77 | $79,174.97 | $0.00 |
| 2025-01-22 | $8,958,915.67 | $207,408.35 | $0.00 |
| 2025-01-23 | $9,060,131.30 | $36,445.29 | $0.00 |
| 2025-01-24 | $8,951,996.43 | $19,377.48 | $0.00 |
| 2025-01-25 | $8,968,514.89 | $125,990.17 | $0.00 |
| 2025-01-26 | $8,721,770.46 | $58,704.90 | $0.00 |
| 2025-01-27 | $8,405,792.55 | $42,327.28 | $0.00 |
| 2025-01-28 | $8,609,267.55 | $174,152.07 | $0.00 |
| 2025-01-29 | $7,854,365.12 | $95,122.18 | $0.00 |
| 2025-01-30 | $8,221,010.93 | $44,551.18 | $0.00 |
| 2025-01-31 | $8,244,835.36 | $100,724.54 | $0.00 |
| 2025-02-01 | $8,479,914.69 | $45,665.93 | $0.00 |
| 2025-02-02 | $7,874,047.20 | $31,675.99 | $0.00 |
| 2025-02-03 | $7,399,509.35 | $27,745.79 | $0.00 |
| 2025-02-04 | $7,481,838.27 | $100,802.21 | $0.00 |
| 2025-02-05 | $6,997,496.51 | $46,945.34 | $0.00 |
| 2025-02-06 | $6,795,403.87 | $28,918.59 | $0.00 |
| 2025-02-07 | $6,792,296.53 | $26,307.10 | $0.00 |
| 2025-02-08 | $6,913,328.65 | $27,791.83 | $0.00 |
| 2025-02-09 | $7,038,940.52 | $48,032.94 | $0.00 |
| 2025-02-10 | $7,071,241.96 | $32,737.96 | $0.00 |
| 2025-02-11 | $7,169,251.77 | $16,315.31 | $0.00 |
| 2025-02-12 | $7,343,622.97 | $128,245.54 | $0.00 |
| 2025-02-13 | $7,964,244.25 | $45,064.20 | $0.00 |
| 2025-02-14 | $7,688,840.31 | $135,540.31 | $0.00 |
| 2025-02-15 | $7,534,418.91 | $28,614.81 | $0.00 |
| 2025-02-16 | $7,721,592.68 | $42,435.54 | $0.00 |
| 2025-02-17 | $7,704,636.60 | $21,554.77 | $0.00 |
| 2025-02-18 | $7,567,728.16 | $113,215.72 | $0.00 |
| 2025-02-19 | $7,194,547.44 | $40,736.64 | $0.00 |
| 2025-02-20 | $7,100,735.94 | $23,011.04 | $0.00 |
| 2025-02-21 | $7,036,868.76 | $47,121.15 | $0.00 |
| 2025-02-22 | $7,009,249.67 | $14,296.71 | $0.00 |
| 2025-02-23 | $7,128,644.33 | $14,666.77 | $0.00 |
| 2025-02-24 | $7,108,346.58 | $27,866.52 | $0.00 |
| 2025-02-25 | $6,802,493.25 | $31,758.56 | $0.00 |
| 2025-02-26 | $6,717,242.42 | $22,106.42 | $0.00 |
| 2025-02-27 | $6,246,213.28 | $56,528.58 | $0.00 |
| 2025-02-28 | $6,249,150.11 | $15,105.50 | $0.00 |
| 2025-03-01 | $5,930,709.50 | $119,314.30 | $0.00 |
| 2025-03-02 | $6,085,808.67 | $12,447.86 | $0.00 |
| 2025-03-03 | $6,564,910.34 | $23,164.40 | $0.00 |
| 2025-03-04 | $5,908,534.96 | $103,916.91 | $0.00 |
| 2025-03-05 | $5,677,594.33 | $51,897.63 | $0.00 |
| 2025-03-06 | $5,847,385.32 | $10,384.31 | $0.00 |
| 2025-03-07 | $5,843,587.17 | $16,116.50 | $0.00 |
| 2025-03-08 | $5,626,094.05 | $40,221.67 | $0.00 |
| 2025-03-09 | $5,873,822.15 | $63,877.73 | $0.00 |
| 2025-03-10 | $5,544,125.54 | $14,183.98 | $0.00 |
| 2025-03-11 | $5,015,845.78 | $16,276.44 | $0.00 |
| 2025-03-12 | $5,185,930.21 | $7,439.43 | $0.00 |
| 2025-03-13 | $5,322,083.26 | $16,030.11 | $0.00 |
| 2025-03-14 | $5,301,510.39 | $23,155.51 | $0.00 |
| 2025-03-15 | $5,575,568.56 | $183,838.05 | $0.00 |
| 2025-03-16 | $5,800,509.59 | $9,932.72 | $0.00 |
| 2025-03-17 | $5,544,541.27 | $12,039.12 | $0.00 |
| 2025-03-18 | $5,952,371.17 | $15,977.04 | $0.00 |
| 2025-03-19 | $5,760,264.01 | $36,756.54 | $0.00 |
| 2025-03-20 | $5,762,391.25 | $20,823.98 | $0.00 |
| 2025-03-21 | $5,766,266.38 | $13,754.37 | $0.00 |
| 2025-03-22 | $6,195,941.15 | $27,408.82 | $0.00 |
| 2025-03-23 | $6,116,233.39 | $21,209.38 | $0.00 |
| 2025-03-24 | $6,007,509.50 | $34,136.01 | $0.00 |
| 2025-03-25 | $6,081,127.38 | $18,813.99 | $0.00 |
| 2025-03-26 | $6,111,064.57 | $28,967.27 | $0.00 |
| 2025-03-27 | $6,072,628.74 | $20,239.37 | $0.00 |
| 2025-03-28 | $6,167,754.58 | $13,813.68 | $0.00 |
| 2025-03-29 | $5,851,724.80 | $21,347.94 | $0.00 |
| 2025-03-30 | $5,628,094.63 | $103,716.98 | $0.00 |
| 2025-03-31 | $5,420,248.67 | $24,029.80 | $0.00 |
| 2025-04-01 | $5,394,624.64 | $13,098.70 | $0.00 |
| 2025-04-02 | $5,508,969.01 | $13,834.33 | $0.00 |
| 2025-04-03 | $5,218,965.36 | $14,911.85 | $0.00 |
| 2025-04-04 | $5,203,356.44 | $19,228.59 | $0.00 |
| 2025-04-05 | $5,143,519.28 | $70,014.44 | $0.00 |
| 2025-04-06 | $5,085,406.68 | $72,924.32 | $0.00 |
| 2025-04-07 | $4,639,835.74 | $59,545.26 | $0.00 |
| 2025-04-08 | $4,684,758.24 | $141,581.65 | $0.00 |
| 2025-04-09 | $4,629,503.78 | $28,182.44 | $0.00 |
| 2025-04-10 | $5,071,266.10 | $89,180.90 | $0.00 |
| 2025-04-11 | $4,991,104.07 | $91,792.68 | $0.00 |
| 2025-04-12 | $5,152,953.81 | $146,347.67 | $0.00 |
| 2025-04-13 | $5,126,845.36 | $203,516.94 | $0.00 |
| 2025-04-14 | $5,113,903.87 | $197,336.88 | $0.00 |
| 2025-04-15 | $5,160,399.06 | $175,826.23 | $0.00 |
| 2025-04-16 | $5,081,335.29 | $135,220.96 | $0.00 |
| 2025-04-17 | $5,106,182.28 | $166,795.89 | $0.00 |
| 2025-04-18 | $5,028,649.71 | $227,018.50 | $0.00 |
| 2025-04-19 | $5,058,975.80 | $204,140.21 | $0.00 |
| 2025-04-20 | $5,229,745.00 | $221,921.98 | $0.00 |
| 2025-04-21 | $5,227,297.19 | $210,667.07 | $0.00 |
| 2025-04-22 | $5,290,026.98 | $215,810.51 | $0.00 |
| 2025-04-23 | $5,520,473.58 | $220,234.89 | $0.00 |
| 2025-04-24 | $5,662,231.50 | $84,859.36 | $0.00 |
| 2025-04-25 | $5,661,956.99 | $70,992.14 | $0.00 |
| 2025-04-26 | $5,791,945.29 | $89,912.88 | $0.00 |
| 2025-04-27 | $5,879,965.25 | $57,467.13 | $0.00 |
| 2025-04-28 | $5,892,714.84 | $95,467.28 | $0.00 |
| 2025-04-29 | $5,699,009.60 | $67,782.98 | $0.00 |
| 2025-04-30 | $5,705,893.69 | $63,847.36 | $0.00 |
| 2025-05-01 | $5,510,007.33 | $113,786.98 | $0.00 |
| 2025-05-02 | $5,561,625.84 | $49,888.81 | $0.00 |
| 2025-05-03 | $5,625,332.67 | $54,559.91 | $0.00 |
| 2025-05-04 | $5,476,328.65 | $86,028.73 | $0.00 |
| 2025-05-05 | $5,360,017.89 | $66,554.02 | $0.00 |
| 2025-05-06 | $5,731,336.02 | $80,647.58 | $0.00 |
| 2025-05-07 | $5,711,490.88 | $69,928.29 | $0.00 |
| 2025-05-08 | $5,689,312.46 | $74,458.87 | $0.00 |
| 2025-05-09 | $6,168,200.20 | $112,020.64 | $0.00 |
| 2025-05-10 | $6,681,220.48 | $378,676.42 | $0.00 |
| 2025-05-11 | $6,684,775.73 | $83,846.74 | $0.00 |
| 2025-05-12 | $6,637,051.20 | $100,217.71 | $0.00 |
| 2025-05-13 | $6,829,012.05 | $122,633.69 | $0.00 |
| 2025-05-14 | $6,862,448.44 | $100,034.41 | $0.00 |
| 2025-05-15 | $6,638,099.86 | $98,660.80 | $0.00 |
| 2025-05-16 | $6,657,020.24 | $92,799.69 | $0.00 |
| 2025-05-17 | $6,573,431.00 | $104,800.75 | $0.00 |
| 2025-05-18 | $6,472,500.10 | $93,007.25 | $0.00 |
| 2025-05-19 | $6,403,784.90 | $81,489.18 | $0.00 |
| 2025-05-20 | $6,396,150.12 | $54,580.05 | $0.00 |
| 2025-05-21 | $6,362,174.81 | $191,580.91 | $0.00 |
| 2025-05-22 | $6,087,784.19 | $216,659.92 | $0.00 |
| 2025-05-23 | $6,160,680.14 | $173,370.54 | $0.00 |
| 2025-05-24 | $6,098,726.63 | $248,560.20 | $0.00 |
| 2025-05-25 | $6,204,402.65 | $257,563.10 | $0.00 |
| 2025-05-26 | $6,160,205.64 | $290,869.69 | $0.00 |
| 2025-05-27 | $6,185,597.36 | $199,442.34 | $0.00 |
| 2025-05-28 | $6,370,822.52 | $192,913.19 | $0.00 |
| 2025-05-29 | $6,130,598.19 | $170,555.24 | $0.00 |
| 2025-05-30 | $5,989,252.30 | $197,614.11 | $0.00 |
| 2025-05-31 | $5,485,028.53 | $252,093.93 | $0.00 |
| 2025-06-01 | $5,500,537.78 | $232,117.92 | $0.00 |
| 2025-06-02 | $5,441,123.08 | $254,957.55 | $0.00 |
| 2025-06-03 | $5,542,579.03 | $302,722.27 | $0.00 |
| 2025-06-04 | $6,030,122.27 | $276,075.20 | $0.00 |
| 2025-06-05 | $5,915,379.37 | $230,026.73 | $0.00 |
| 2025-06-06 | $5,565,085.96 | $408,168.32 | $0.00 |
| 2025-06-07 | $5,636,630.14 | $361,229.67 | $0.00 |
| 2025-06-08 | $5,701,874.21 | $408,750.64 | $0.00 |
| 2025-06-09 | $5,715,221.82 | $245,286.84 | $0.00 |
| 2025-06-10 | $5,711,860.96 | $339,930.63 | $0.00 |
| 2025-06-11 | $5,717,251.18 | $327,958.10 | $0.00 |
| 2025-06-12 | $5,669,983.20 | $330,562.22 | $0.00 |
| 2025-06-13 | $5,567,651.19 | $319,188.92 | $0.00 |
| 2025-06-14 | $5,472,953.68 | $322,399.02 | $0.00 |
| 2025-06-15 | $5,375,268.62 | $332,148.27 | $0.00 |
| 2025-06-16 | $5,401,109.00 | $249,531.32 | $0.00 |
| 2025-06-17 | $5,572,743.36 | $324,777.78 | $0.00 |
| 2025-06-18 | $5,347,628.00 | $322,239.05 | $0.00 |
| 2025-06-19 | $5,447,133.51 | $330,673.13 | $0.00 |
| 2025-06-20 | $5,315,975.66 | $317,394.31 | $0.00 |
| 2025-06-21 | $5,267,856.43 | $337,068.27 | $0.00 |
| 2025-06-22 | $5,098,510.02 | $224,350.60 | $0.00 |
| 2025-06-23 | $5,013,960.27 | $182,906.08 | $0.00 |
| 2025-06-24 | $5,196,920.14 | $167,520.26 | $0.00 |
| 2025-06-25 | $5,328,716.11 | $153,083.08 | $0.00 |
| 2025-06-26 | $5,310,202.32 | $175,384.02 | $0.00 |
| 2025-06-27 | $5,350,048.88 | $183,687.76 | $0.00 |
| 2025-06-28 | $5,311,007.28 | $161,241.70 | $0.00 |
| 2025-06-29 | $5,173,362.70 | $193,859.59 | $0.00 |
| 2025-06-30 | $5,157,842.54 | $189,822.80 | $0.00 |
| 2025-07-01 | $5,097,662.51 | $172,483.26 | $0.00 |
| 2025-07-02 | $4,921,292.07 | $171,839.51 | $0.00 |
| 2025-07-03 | $5,082,582.88 | $190,136.10 | $0.00 |
| 2025-07-04 | $5,023,459.18 | $177,503.92 | $0.00 |
| 2025-07-05 | $4,988,336.53 | $205,853.34 | $0.00 |
| 2025-07-06 | $4,976,822.52 | $266,216.15 | $0.00 |
| 2025-07-07 | $5,146,982.54 | $227,789.08 | $0.00 |
| 2025-07-08 | $5,312,726.89 | $244,199.37 | $0.00 |
| 2025-07-09 | $5,291,461.09 | $240,980.21 | $0.00 |
| 2025-07-10 | $5,585,103.92 | $267,343.90 | $0.00 |
| 2025-07-11 | $5,581,895.18 | $231,473.36 | $0.00 |
| 2025-07-11 | $5,532,914.31 | $225,865.49 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
