Canada eCoin CDN N/A
$0.005033 44.45% (1d)
Market Overview
Canada eCoin current market price is $0.005033 with a 24 hour trading volume of $4. The total available supply of Canada eCoin is 100.00M CDN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CDN price is 0% down in the last one hour.
The high price of the Canada eCoin is $0.005033 and low price is $0.003484 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Canada eCoin Rank
(Not Available)
Canada eCoin Price
$0.005033
Market Cap
$0 0%
Fully Diluted Valuation
$503.30K
Trading Volume(24h)
$4
Circulating Supply
0 CDN
Total Supply
100.00M CDN
Max Supply
(Not Available)
High(24h)
$0.005033
Low(24h)
$0.003484
All-time High
$0.274 98.16%
27 Aug 2018
All-time Low
$0.0000047500 105904.41%
02 Jan 2015
Cryptocurrency Canada eCoin Calculator
Want to convert more cryptocurrencies?
Canada eCoin Price Chart
1h
0%
24h
44.45%
7d
69.13%
14d
8.79%
30d
2.66%
60d
77.94%
200d
33.61%
1y
36.33%
Canada eCoin Historical Data
Historical data of Canada eCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $0.00 | $0.61 | $0.01 |
| 2024-07-15 | $0.00 | $0.61 | $0.01 |
| 2024-08-04 | $0.00 | $0.00 | $0.00 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 |
| 2024-08-06 | $0.00 | $0.63 | $0.01 |
| 2024-08-10 | $0.00 | $1.42 | $0.01 |
| 2024-08-11 | $0.00 | $1.42 | $0.01 |
| 2024-08-12 | $0.00 | $0.42 | $0.00 |
| 2024-08-13 | $0.00 | $0.08 | $0.00 |
| 2024-08-14 | $0.00 | $0.08 | $0.00 |
| 2024-08-16 | $0.00 | $9.02 | $0.00 |
| 2024-08-17 | $0.00 | $9.02 | $0.00 |
| 2024-08-18 | $0.00 | $4.38 | $0.00 |
| 2024-08-19 | $0.00 | $8.76 | $0.00 |
| 2024-08-20 | $0.00 | $8.68 | $0.00 |
| 2024-08-23 | $0.00 | $15.18 | $0.00 |
| 2024-08-24 | $0.00 | $15.18 | $0.00 |
| 2024-08-25 | $0.00 | $0.71 | $0.01 |
| 2024-08-26 | $0.00 | $0.71 | $0.01 |
| 2024-08-29 | $0.00 | $1.85 | $0.00 |
| 2024-08-30 | $0.00 | $1.85 | $0.00 |
| 2024-08-31 | $0.00 | $7.45 | $0.00 |
| 2024-09-01 | $0.00 | $0.60 | $0.01 |
| 2024-09-02 | $0.00 | $0.60 | $0.01 |
| 2024-09-03 | $0.00 | $1.41 | $0.00 |
| 2024-09-04 | $0.00 | $1.41 | $0.00 |
| 2024-09-10 | $0.00 | $11.26 | $0.01 |
| 2024-09-11 | $0.00 | $11.26 | $0.01 |
| 2024-09-12 | $0.00 | $6.25 | $0.01 |
| 2024-09-13 | $0.00 | $39.25 | $0.01 |
| 2024-09-14 | $0.00 | $39.25 | $0.01 |
| 2024-09-15 | $0.00 | $1.95 | $0.01 |
| 2024-09-16 | $0.00 | $1.95 | $0.01 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 |
| 2024-09-20 | $0.00 | $626.16 | $0.01 |
| 2024-09-21 | $0.00 | $625.56 | $0.01 |
| 2024-09-22 | $0.00 | $622.93 | $0.01 |
| 2024-09-23 | $0.00 | $0.07 | $0.01 |
| 2024-09-24 | $0.00 | $44.01 | $0.00 |
| 2024-09-25 | $0.00 | $8.05 | $0.01 |
| 2024-09-26 | $0.00 | $5.49 | $0.01 |
| 2024-09-30 | $0.00 | $0.09 | $0.00 |
| 2024-10-01 | $0.00 | $0.09 | $0.00 |
| 2024-10-02 | $0.00 | $0.09 | $0.00 |
| 2024-10-05 | $0.00 | $0.85 | $0.01 |
| 2024-10-06 | $0.00 | $0.85 | $0.01 |
| 2024-10-07 | $0.00 | $0.85 | $0.01 |
| 2024-10-11 | $0.00 | $0.20 | $0.01 |
| 2024-10-12 | $0.00 | $0.20 | $0.01 |
| 2024-10-13 | $0.00 | $0.20 | $0.01 |
| 2024-10-14 | $0.00 | $0.00 | $0.01 |
| 2024-10-27 | $0.00 | $0.68 | $0.01 |
| 2024-10-28 | $0.00 | $0.68 | $0.01 |
| 2024-10-31 | $0.00 | $0.71 | $0.01 |
| 2024-11-01 | $0.00 | $0.71 | $0.01 |
| 2024-11-13 | $0.00 | $86.62 | $0.00 |
| 2024-11-14 | $0.00 | $86.62 | $0.00 |
| 2024-11-15 | $0.00 | $48.59 | $0.00 |
| 2024-11-16 | $0.00 | $49.11 | $0.00 |
| 2024-11-17 | $0.00 | $0.00 | $0.00 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 |
| 2024-11-26 | $0.00 | $0.23 | $0.00 |
| 2024-11-27 | $0.00 | $0.23 | $0.00 |
| 2024-12-14 | $0.00 | $0.50 | $0.01 |
| 2024-12-15 | $0.00 | $0.50 | $0.01 |
| 2024-12-21 | $0.00 | $23.11 | $0.01 |
| 2024-12-22 | $0.00 | $23.11 | $0.01 |
| 2024-12-28 | $0.00 | $5.92 | $0.01 |
| 2024-12-29 | $0.00 | $5.92 | $0.01 |
| 2024-12-30 | $0.00 | $4.67 | $0.01 |
| 2025-01-05 | $0.00 | $1.88 | $0.01 |
| 2025-01-06 | $0.00 | $1.88 | $0.01 |
| 2025-01-12 | $0.00 | $8.50 | $0.01 |
| 2025-01-13 | $0.00 | $8.50 | $0.01 |
| 2025-01-14 | $0.00 | $48.30 | $0.01 |
| 2025-01-15 | $0.00 | $34.27 | $0.01 |
| 2025-01-19 | $0.00 | $0.01 | $0.01 |
| 2025-01-20 | $0.00 | $0.01 | $0.01 |
| 2025-01-21 | $0.00 | $0.64 | $0.01 |
| 2025-01-22 | $0.00 | $0.01 | $0.01 |
| 2025-01-23 | $0.00 | $0.02 | $0.01 |
| 2025-01-24 | $0.00 | $0.02 | $0.01 |
| 2025-01-25 | $0.00 | $1.06 | $0.01 |
| 2025-01-26 | $0.00 | $1.06 | $0.01 |
| 2025-01-27 | $0.00 | $1.06 | $0.01 |
| 2025-02-01 | $0.00 | $1.20 | $0.01 |
| 2025-02-02 | $0.00 | $1.20 | $0.01 |
| 2025-02-03 | $0.00 | $1.20 | $0.01 |
| 2025-02-04 | $0.00 | $0.93 | $0.01 |
| 2025-02-07 | $0.00 | $0.68 | $0.01 |
| 2025-02-08 | $0.00 | $0.68 | $0.01 |
| 2025-02-09 | $0.00 | $0.00 | $0.01 |
| 2025-02-10 | $0.00 | $0.00 | $0.01 |
| 2025-02-11 | $0.00 | $2.69 | $0.01 |
| 2025-02-12 | $0.00 | $2.70 | $0.01 |
| 2025-02-13 | $0.00 | $0.00 | $0.01 |
| 2025-02-14 | $0.00 | $0.00 | $0.01 |
| 2025-02-15 | $0.00 | $2.40 | $0.01 |
| 2025-02-16 | $0.00 | $2.49 | $0.01 |
| 2025-02-23 | $0.00 | $0.03 | $0.01 |
| 2025-02-24 | $0.00 | $0.03 | $0.01 |
| 2025-03-01 | $0.00 | $0.93 | $0.01 |
| 2025-03-02 | $0.00 | $0.93 | $0.01 |
| 2025-03-03 | $0.00 | $1.72 | $0.01 |
| 2025-03-04 | $0.00 | $1.72 | $0.01 |
| 2025-03-05 | $0.00 | $1.66 | $0.01 |
| 2025-03-08 | $0.00 | $0.87 | $0.01 |
| 2025-03-09 | $0.00 | $0.87 | $0.01 |
| 2025-03-13 | $0.00 | $121.65 | $0.00 |
| 2025-03-14 | $0.00 | $121.64 | $0.00 |
| 2025-03-15 | $0.00 | $0.68 | $0.01 |
| 2025-03-16 | $0.00 | $0.67 | $0.01 |
| 2025-03-17 | $0.00 | $0.25 | $0.01 |
| 2025-03-18 | $0.00 | $0.25 | $0.01 |
| 2025-03-19 | $0.00 | $0.93 | $0.01 |
| 2025-03-20 | $0.00 | $0.87 | $0.01 |
| 2025-03-21 | $0.00 | $0.86 | $0.01 |
| 2025-03-22 | $0.00 | $2.09 | $0.01 |
| 2025-03-23 | $0.00 | $14.76 | $0.01 |
| 2025-03-24 | $0.00 | $0.08 | $0.01 |
| 2025-03-25 | $0.00 | $0.08 | $0.01 |
| 2025-03-26 | $0.00 | $0.02 | $0.01 |
| 2025-03-30 | $0.00 | $665.47 | $0.00 |
| 2025-03-31 | $0.00 | $665.47 | $0.00 |
| 2025-04-01 | $0.00 | $0.89 | $0.01 |
| 2025-04-02 | $0.00 | $352.01 | $0.00 |
| 2025-04-03 | $0.00 | $22.70 | $0.00 |
| 2025-04-06 | $0.00 | $0.11 | $0.00 |
| 2025-04-07 | $0.00 | $0.11 | $0.00 |
| 2025-04-08 | $0.00 | $0.01 | $0.00 |
| 2025-04-12 | $0.00 | $8.54 | $0.00 |
| 2025-04-13 | $0.00 | $8.54 | $0.00 |
| 2025-04-14 | $0.00 | $0.01 | $0.00 |
| 2025-04-15 | $0.00 | $3.98 | $0.00 |
| 2025-04-16 | $0.00 | $3.99 | $0.00 |
| 2025-04-17 | $0.00 | $0.04 | $0.00 |
| 2025-04-18 | $0.00 | $0.04 | $0.00 |
| 2025-04-20 | $0.00 | $0.20 | $0.00 |
| 2025-04-21 | $0.00 | $0.20 | $0.00 |
| 2025-04-22 | $0.00 | $0.01 | $0.00 |
| 2025-04-24 | $0.00 | $0.04 | $0.00 |
| 2025-04-25 | $0.00 | $0.04 | $0.00 |
| 2025-04-26 | $0.00 | $0.96 | $0.00 |
| 2025-04-27 | $0.00 | $0.95 | $0.00 |
| 2025-04-28 | $0.00 | $0.26 | $0.00 |
| 2025-04-30 | $0.00 | $0.04 | $0.00 |
| 2025-05-01 | $0.00 | $0.04 | $0.00 |
| 2025-05-02 | $0.00 | $14.40 | $0.00 |
| 2025-05-04 | $0.00 | $0.66 | $0.01 |
| 2025-05-05 | $0.00 | $0.66 | $0.01 |
| 2025-05-06 | $0.00 | $0.95 | $0.00 |
| 2025-05-07 | $0.00 | $0.04 | $0.00 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 |
| 2025-05-10 | $0.00 | $1.67 | $0.00 |
| 2025-05-11 | $0.00 | $1.67 | $0.00 |
| 2025-05-12 | $0.00 | $0.03 | $0.00 |
| 2025-05-13 | $0.00 | $0.03 | $0.00 |
| 2025-05-19 | $0.00 | $0.03 | $0.00 |
| 2025-05-20 | $0.00 | $0.03 | $0.00 |
| 2025-05-25 | $0.00 | $0.04 | $0.00 |
| 2025-05-26 | $0.00 | $0.04 | $0.00 |
| 2025-05-30 | $0.00 | $1.75 | $0.01 |
| 2025-05-31 | $0.00 | $1.75 | $0.01 |
| 2025-06-01 | $0.00 | $0.56 | $0.00 |
| 2025-06-02 | $0.00 | $0.56 | $0.00 |
| 2025-06-03 | $0.00 | $110.57 | $0.00 |
| 2025-06-04 | $0.00 | $110.57 | $0.00 |
| 2025-06-05 | $0.00 | $105.09 | $0.00 |
| 2025-06-10 | $0.00 | $1.83 | $0.01 |
| 2025-06-11 | $0.00 | $1.83 | $0.01 |
| 2025-06-13 | $0.00 | $519.40 | $0.01 |
| 2025-06-14 | $0.00 | $519.40 | $0.01 |
| 2025-06-15 | $0.00 | $517.03 | $0.01 |
| 2025-06-20 | $0.00 | $0.01 | $0.01 |
| 2025-06-21 | $0.00 | $0.01 | $0.01 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 |
| 2025-06-29 | $0.00 | $0.01 | $0.01 |
| 2025-06-30 | $0.00 | $0.01 | $0.01 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 |
| 2025-07-04 | $0.00 | $0.00 | $0.00 |
| 2025-07-05 | $0.00 | $0.21 | $0.00 |
| 2025-07-05 | $0.00 | $0.21 | $0.00 |
| 2025-07-06 | $0.00 | $0.21 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
