BurnX BRNX #9755
$0.00025487 8.82% (1d)
Market Overview
BurnX current market price is $0.00025487 with a 24 hour trading volume of $21. The total available supply of BurnX is 50.00M BRNX with a maximum supply of 50.00M BRNX. It has secured Rank 9755 in the cryptocurrency market with a marketcap of $12,744. The BRNX price is 0.14% up in the last one hour.
The high price of the BurnX is $0.00028621 and low price is $0.00025452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BurnX Rank
9755
BurnX Price
$0.00025487
Market Cap
$12,744 9.23%
Fully Diluted Valuation
$12,744
Trading Volume(24h)
$21
Circulating Supply
50.00M BRNX
Total Supply
50.00M BRNX
Max Supply
50.00M BRNX
High(24h)
$0.00028621
Low(24h)
$0.00025452
All-time High
$0.0149 98.29%
27 Mar 2025
All-time Low
$0.00025452 0.14%
17 Jul 2025
Cryptocurrency BurnX Calculator
Want to convert more cryptocurrencies?
BurnX Price Chart
1h
0.14%
24h
8.82%
7d
25.6%
14d
32.03%
30d
54.37%
60d
71.21%
200d
0%
1y
0%
BurnX Historical Data
Historical data of BurnX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-02 | $0.00 | $111,365.39 | $0.01 |
| 2025-03-03 | $0.00 | $111,365.39 | $0.01 |
| 2025-03-04 | $267,673.43 | $70,460.91 | $0.01 |
| 2025-03-05 | $261,401.28 | $22,559.11 | $0.01 |
| 2025-03-06 | $239,389.57 | $12,636.21 | $0.00 |
| 2025-03-07 | $300,204.86 | $25,306.75 | $0.01 |
| 2025-03-08 | $241,413.46 | $7,232.44 | $0.00 |
| 2025-03-09 | $239,377.02 | $990.95 | $0.00 |
| 2025-03-10 | $191,002.16 | $7,070.04 | $0.00 |
| 2025-03-11 | $179,340.11 | $3,659.91 | $0.00 |
| 2025-03-12 | $172,909.31 | $2,675.06 | $0.00 |
| 2025-03-13 | $192,398.77 | $8,916.37 | $0.00 |
| 2025-03-14 | $213,254.25 | $35,433.42 | $0.00 |
| 2025-03-15 | $206,317.51 | $6,290.53 | $0.00 |
| 2025-03-16 | $157,398.27 | $16,071.19 | $0.00 |
| 2025-03-17 | $142,552.59 | $5,716.55 | $0.00 |
| 2025-03-18 | $140,835.41 | $2,594.85 | $0.00 |
| 2025-03-19 | $144,938.83 | $5,208.61 | $0.00 |
| 2025-03-20 | $184,454.11 | $17,559.25 | $0.00 |
| 2025-03-21 | $201,653.62 | $17,227.92 | $0.00 |
| 2025-03-22 | $239,014.11 | $14,737.67 | $0.00 |
| 2025-03-23 | $314,572.93 | $23,313.25 | $0.01 |
| 2025-03-24 | $362,978.72 | $55,593.42 | $0.01 |
| 2025-03-25 | $376,852.81 | $32,465.91 | $0.01 |
| 2025-03-26 | $411,100.16 | $18,566.78 | $0.01 |
| 2025-03-27 | $568,821.44 | $46,836.22 | $0.01 |
| 2025-03-28 | $706,014.24 | $82,550.98 | $0.01 |
| 2025-03-29 | $531,397.77 | $81,406.17 | $0.01 |
| 2025-03-30 | $481,071.03 | $74,336.51 | $0.01 |
| 2025-03-31 | $473,492.04 | $33,301.15 | $0.01 |
| 2025-04-01 | $473,935.53 | $31,954.34 | $0.01 |
| 2025-04-02 | $521,431.97 | $27,680.90 | $0.01 |
| 2025-04-03 | $352,971.62 | $61,108.17 | $0.01 |
| 2025-04-04 | $329,933.00 | $53,285.66 | $0.01 |
| 2025-04-05 | $302,916.24 | $32,364.27 | $0.01 |
| 2025-04-06 | $228,339.67 | $31,859.21 | $0.00 |
| 2025-04-07 | $159,872.95 | $24,753.54 | $0.00 |
| 2025-04-08 | $159,515.43 | $10,678.08 | $0.00 |
| 2025-04-09 | $147,569.69 | $1,676.82 | $0.00 |
| 2025-04-10 | $188,074.67 | $15,902.46 | $0.00 |
| 2025-04-11 | $168,195.40 | $9,662.69 | $0.00 |
| 2025-04-12 | $171,271.12 | $2,914.62 | $0.00 |
| 2025-04-13 | $181,975.89 | $649.46 | $0.00 |
| 2025-04-14 | $151,525.55 | $7,941.97 | $0.00 |
| 2025-04-15 | $149,536.00 | $1,728.31 | $0.00 |
| 2025-04-16 | $141,987.20 | $592.16 | $0.00 |
| 2025-04-17 | $138,394.34 | $1,015.49 | $0.00 |
| 2025-04-18 | $133,057.00 | $3,637.13 | $0.00 |
| 2025-04-19 | $118,646.50 | $5,356.42 | $0.00 |
| 2025-04-20 | $121,984.02 | $632.71 | $0.00 |
| 2025-04-21 | $118,895.72 | $1,459.70 | $0.00 |
| 2025-04-22 | $96,460.99 | $3,657.74 | $0.00 |
| 2025-04-23 | $109,215.97 | $2,066.44 | $0.00 |
| 2025-04-24 | $110,376.76 | $3,735.83 | $0.00 |
| 2025-04-25 | $113,162.57 | $5,814.21 | $0.00 |
| 2025-04-26 | $116,949.05 | $2,665.57 | $0.00 |
| 2025-04-27 | $118,918.52 | $2,059.23 | $0.00 |
| 2025-04-28 | $115,820.06 | $2,572.23 | $0.00 |
| 2025-04-29 | $114,623.56 | $1,800.36 | $0.00 |
| 2025-04-30 | $58,820.88 | $28,914.39 | $0.00 |
| 2025-05-01 | $58,032.88 | $4,514.41 | $0.00 |
| 2025-05-02 | $68,105.05 | $6,553.76 | $0.00 |
| 2025-05-03 | $68,654.64 | $19.30 | $0.00 |
| 2025-05-04 | $64,216.31 | $2.77 | $0.00 |
| 2025-05-05 | $61,711.62 | $253.25 | $0.00 |
| 2025-05-06 | $61,073.67 | $49.35 | $0.00 |
| 2025-05-07 | $60,750.22 | $108.14 | $0.00 |
| 2025-05-08 | $60,162.40 | $352.77 | $0.00 |
| 2025-05-09 | $65,089.26 | $4,151.52 | $0.00 |
| 2025-05-10 | $66,093.94 | $3,735.83 | $0.00 |
| 2025-05-11 | $63,117.40 | $262.65 | $0.00 |
| 2025-05-12 | $58,683.13 | $354.34 | $0.00 |
| 2025-05-13 | $55,209.42 | $909.93 | $0.00 |
| 2025-05-14 | $52,658.67 | $1,823.43 | $0.00 |
| 2025-05-15 | $48,956.22 | $199.23 | $0.00 |
| 2025-05-16 | $45,432.79 | $73.75 | $0.00 |
| 2025-05-17 | $44,201.35 | $106.68 | $0.00 |
| 2025-05-18 | $42,779.03 | $115.84 | $0.00 |
| 2025-05-19 | $43,277.77 | $66.30 | $0.00 |
| 2025-05-20 | $44,012.87 | $1,583.07 | $0.00 |
| 2025-05-21 | $43,697.84 | $1,408.29 | $0.00 |
| 2025-05-22 | $45,860.88 | $2,837.28 | $0.00 |
| 2025-05-23 | $44,596.82 | $492.92 | $0.00 |
| 2025-05-24 | $41,049.26 | $311.63 | $0.00 |
| 2025-05-25 | $41,356.23 | $256.47 | $0.00 |
| 2025-05-26 | $41,000.92 | $523.90 | $0.00 |
| 2025-05-27 | $39,451.92 | $180.71 | $0.00 |
| 2025-05-28 | $38,691.31 | $337.41 | $0.00 |
| 2025-05-29 | $37,949.47 | $882.56 | $0.00 |
| 2025-05-30 | $36,433.71 | $101.00 | $0.00 |
| 2025-05-31 | $34,678.05 | $5.23 | $0.00 |
| 2025-06-01 | $33,827.42 | $538.69 | $0.00 |
| 2025-06-02 | $32,491.72 | $24.21 | $0.00 |
| 2025-06-03 | $33,695.69 | $133.98 | $0.00 |
| 2025-06-04 | $34,027.23 | $135.30 | $0.00 |
| 2025-06-05 | $33,111.55 | $1,593.71 | $0.00 |
| 2025-06-06 | $29,515.17 | $212.06 | $0.00 |
| 2025-06-07 | $30,348.34 | $224.60 | $0.00 |
| 2025-06-08 | $32,201.39 | $389.61 | $0.00 |
| 2025-06-09 | $30,868.41 | $239.12 | $0.00 |
| 2025-06-10 | $31,843.79 | $103.99 | $0.00 |
| 2025-06-11 | $33,421.21 | $288.40 | $0.00 |
| 2025-06-12 | $32,858.18 | $45.84 | $0.00 |
| 2025-06-13 | $30,533.98 | $39.79 | $0.00 |
| 2025-06-14 | $28,378.34 | $352.66 | $0.00 |
| 2025-06-15 | $28,783.48 | $23.24 | $0.00 |
| 2025-06-16 | $27,982.65 | $16.74 | $0.00 |
| 2025-06-17 | $28,540.32 | $327.83 | $0.00 |
| 2025-06-18 | $27,929.42 | $322.04 | $0.00 |
| 2025-06-19 | $25,208.34 | $2.25 | $0.00 |
| 2025-06-20 | $25,139.33 | $2.25 | $0.00 |
| 2025-06-22 | $21,775.78 | $87.13 | $0.00 |
| 2025-06-23 | $21,775.78 | $87.13 | $0.00 |
| 2025-06-24 | $24,593.07 | $21.45 | $0.00 |
| 2025-06-25 | $20,226.52 | $547.08 | $0.00 |
| 2025-06-26 | $19,551.43 | $510.66 | $0.00 |
| 2025-06-27 | $18,972.76 | $72.62 | $0.00 |
| 2025-06-28 | $19,478.09 | $10.69 | $0.00 |
| 2025-06-29 | $18,327.20 | $32.38 | $0.00 |
| 2025-06-30 | $19,379.99 | $106.36 | $0.00 |
| 2025-07-01 | $18,956.54 | $94.87 | $0.00 |
| 2025-07-02 | $18,430.08 | $92.24 | $0.00 |
| 2025-07-03 | $19,039.09 | $39.75 | $0.00 |
| 2025-07-04 | $18,748.70 | $39.16 | $0.00 |
| 2025-07-05 | $19,112.02 | $0.97 | $0.00 |
| 2025-07-06 | $17,834.01 | $58.85 | $0.00 |
| 2025-07-07 | $17,834.01 | $58.85 | $0.00 |
| 2025-07-08 | $17,031.95 | $14.42 | $0.00 |
| 2025-07-09 | $16,378.08 | $72.38 | $0.00 |
| 2025-07-10 | $17,170.42 | $12.28 | $0.00 |
| 2025-07-11 | $17,126.46 | $12.16 | $0.00 |
| 2025-07-12 | $15,872.39 | $75.34 | $0.00 |
| 2025-07-13 | $15,384.13 | $3.37 | $0.00 |
| 2025-07-14 | $15,220.39 | $15.26 | $0.00 |
| 2025-07-14 | $14,376.59 | $48.13 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
