BUILD BUILD N/A
$0.0324 0.31% (1d)
Market Overview
BUILD current market price is $0.0324 with a 24 hour trading volume of $2,573. The total available supply of BUILD is 100.00M BUILD with a maximum supply of 100.00M BUILD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUILD price is 0.27% up in the last one hour.
The high price of the BUILD is $0.0336 and low price is $0.0316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILD Rank
(Not Available)
BUILD Price
$0.0324
Market Cap
$0 0%
Fully Diluted Valuation
$3,241.56K
Trading Volume(24h)
$2,573
Circulating Supply
0 BUILD
Total Supply
100.00M BUILD
Max Supply
100.00M BUILD
High(24h)
$0.0336
Low(24h)
$0.0316
All-time High
$0.641 94.96%
15 Jan 2025
All-time Low
$0.0278 16.2%
22 Jun 2025
Cryptocurrency BUILD Calculator
Want to convert more cryptocurrencies?
BUILD Price Chart
1h
0.27%
24h
0.31%
7d
8.57%
14d
6.03%
30d
4.24%
60d
36.25%
200d
0%
1y
0%
BUILD Historical Data
Historical data of BUILD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-14 | $0.00 | $1,869,897.45 | $0.54 |
| 2025-01-15 | $0.00 | $1,869,897.45 | $0.54 |
| 2025-01-16 | $0.00 | $3,257,030.07 | $0.50 |
| 2025-01-17 | $0.00 | $1,112,026.68 | $0.44 |
| 2025-01-18 | $0.00 | $1,685,813.93 | $0.46 |
| 2025-01-19 | $0.00 | $658,340.26 | $0.41 |
| 2025-01-20 | $0.00 | $849,466.96 | $0.34 |
| 2025-01-21 | $0.00 | $487,672.54 | $0.36 |
| 2025-01-22 | $0.00 | $150,082.77 | $0.34 |
| 2025-01-23 | $0.00 | $563,109.19 | $0.30 |
| 2025-01-24 | $0.00 | $585,223.59 | $0.27 |
| 2025-01-25 | $0.00 | $283,248.12 | $0.27 |
| 2025-01-26 | $0.00 | $269,289.83 | $0.30 |
| 2025-01-27 | $0.00 | $127,771.02 | $0.28 |
| 2025-01-28 | $0.00 | $142,501.14 | $0.27 |
| 2025-01-29 | $0.00 | $153,461.21 | $0.27 |
| 2025-01-30 | $0.00 | $142,738.71 | $0.28 |
| 2025-01-31 | $0.00 | $149,581.40 | $0.27 |
| 2025-02-01 | $0.00 | $220,020.17 | $0.26 |
| 2025-02-02 | $0.00 | $97,155.44 | $0.22 |
| 2025-02-03 | $0.00 | $129,847.28 | $0.19 |
| 2025-02-04 | $0.00 | $138,507.73 | $0.19 |
| 2025-02-05 | $0.00 | $37,069.49 | $0.16 |
| 2025-02-06 | $0.00 | $26,396.68 | $0.16 |
| 2025-02-07 | $0.00 | $119,127.04 | $0.13 |
| 2025-02-08 | $0.00 | $51,136.05 | $0.13 |
| 2025-02-09 | $0.00 | $76,035.31 | $0.15 |
| 2025-02-10 | $0.00 | $18,315.53 | $0.15 |
| 2025-02-11 | $0.00 | $12,330.70 | $0.15 |
| 2025-02-12 | $0.00 | $31,583.02 | $0.13 |
| 2025-02-13 | $0.00 | $37,258.11 | $0.13 |
| 2025-02-14 | $0.00 | $20,840.68 | $0.13 |
| 2025-02-15 | $0.00 | $34,147.78 | $0.12 |
| 2025-02-16 | $0.00 | $25,879.20 | $0.12 |
| 2025-02-17 | $0.00 | $24,730.71 | $0.12 |
| 2025-02-18 | $0.00 | $9,486.79 | $0.12 |
| 2025-02-19 | $0.00 | $25,629.19 | $0.12 |
| 2025-02-20 | $0.00 | $15,083.18 | $0.12 |
| 2025-02-21 | $0.00 | $8,344.92 | $0.11 |
| 2025-02-22 | $0.00 | $26,902.60 | $0.11 |
| 2025-02-23 | $0.00 | $8,644.35 | $0.11 |
| 2025-02-24 | $0.00 | $34,411.39 | $0.11 |
| 2025-02-25 | $0.00 | $65,256.01 | $0.09 |
| 2025-02-26 | $0.00 | $25,186.22 | $0.09 |
| 2025-02-27 | $0.00 | $4,535.21 | $0.09 |
| 2025-02-28 | $0.00 | $22,852.16 | $0.09 |
| 2025-03-01 | $0.00 | $18,311.45 | $0.08 |
| 2025-03-02 | $0.00 | $9,853.74 | $0.08 |
| 2025-03-03 | $0.00 | $16,007.72 | $0.09 |
| 2025-03-04 | $0.00 | $7,368.82 | $0.08 |
| 2025-03-05 | $0.00 | $13,698.84 | $0.08 |
| 2025-03-06 | $0.00 | $5,269.77 | $0.07 |
| 2025-03-07 | $0.00 | $4,489.10 | $0.07 |
| 2025-03-08 | $0.00 | $3,481.10 | $0.07 |
| 2025-03-09 | $0.00 | $6,953.82 | $0.07 |
| 2025-03-10 | $0.00 | $4,736.64 | $0.06 |
| 2025-03-11 | $0.00 | $7,136.59 | $0.06 |
| 2025-03-12 | $0.00 | $23,880.86 | $0.05 |
| 2025-03-13 | $0.00 | $3,138.04 | $0.06 |
| 2025-03-14 | $0.00 | $4,567.57 | $0.06 |
| 2025-03-15 | $0.00 | $4,455.57 | $0.06 |
| 2025-03-16 | $0.00 | $3,013.52 | $0.07 |
| 2025-03-17 | $0.00 | $5,101.14 | $0.07 |
| 2025-03-18 | $0.00 | $15,436.33 | $0.07 |
| 2025-03-19 | $0.00 | $6,916.78 | $0.07 |
| 2025-03-20 | $0.00 | $1,635.10 | $0.07 |
| 2025-03-21 | $0.00 | $11,921.92 | $0.07 |
| 2025-03-22 | $0.00 | $6,723.34 | $0.07 |
| 2025-03-23 | $0.00 | $8,249.86 | $0.07 |
| 2025-03-24 | $0.00 | $10,511.73 | $0.07 |
| 2025-03-25 | $0.00 | $79,909.95 | $0.08 |
| 2025-03-26 | $0.00 | $5,847.62 | $0.08 |
| 2025-03-27 | $0.00 | $6,284.41 | $0.08 |
| 2025-03-28 | $0.00 | $7,653.81 | $0.09 |
| 2025-03-29 | $0.00 | $5,607.23 | $0.09 |
| 2025-03-30 | $0.00 | $2,330.46 | $0.08 |
| 2025-03-31 | $0.00 | $16,039.65 | $0.10 |
| 2025-04-01 | $0.00 | $6,318.08 | $0.11 |
| 2025-04-02 | $0.00 | $4,866.78 | $0.10 |
| 2025-04-03 | $0.00 | $3,065.83 | $0.09 |
| 2025-04-04 | $0.00 | $7,784.43 | $0.08 |
| 2025-04-05 | $0.00 | $13,279.27 | $0.08 |
| 2025-04-06 | $0.00 | $5,246.14 | $0.07 |
| 2025-04-07 | $0.00 | $6,087.70 | $0.06 |
| 2025-04-08 | $0.00 | $8,300.05 | $0.07 |
| 2025-04-09 | $0.00 | $6,487.58 | $0.06 |
| 2025-04-10 | $0.00 | $39,413.82 | $0.07 |
| 2025-04-11 | $0.00 | $17,841.81 | $0.06 |
| 2025-04-12 | $0.00 | $9,221.19 | $0.06 |
| 2025-04-13 | $0.00 | $68,416.08 | $0.06 |
| 2025-04-14 | $0.00 | $1,914.67 | $0.05 |
| 2025-04-15 | $0.00 | $13,343.21 | $0.05 |
| 2025-04-16 | $0.00 | $10,476.11 | $0.05 |
| 2025-04-17 | $0.00 | $1,489.62 | $0.05 |
| 2025-04-18 | $0.00 | $2,609.67 | $0.06 |
| 2025-04-19 | $0.00 | $918.58 | $0.06 |
| 2025-04-20 | $0.00 | $3,073.19 | $0.05 |
| 2025-04-21 | $0.00 | $33,180.26 | $0.06 |
| 2025-04-22 | $0.00 | $4,522.98 | $0.06 |
| 2025-04-23 | $0.00 | $5,456.57 | $0.06 |
| 2025-04-24 | $0.00 | $14,486.04 | $0.06 |
| 2025-04-25 | $0.00 | $13,801.30 | $0.06 |
| 2025-04-26 | $0.00 | $3,482.10 | $0.06 |
| 2025-04-27 | $0.00 | $5,266.70 | $0.06 |
| 2025-04-28 | $0.00 | $11,564.17 | $0.06 |
| 2025-04-29 | $0.00 | $3,285.14 | $0.06 |
| 2025-04-30 | $0.00 | $4,269.54 | $0.06 |
| 2025-05-01 | $0.00 | $1,760.49 | $0.06 |
| 2025-05-02 | $0.00 | $14,532.83 | $0.07 |
| 2025-05-03 | $0.00 | $3,821.07 | $0.07 |
| 2025-05-04 | $0.00 | $1,007.16 | $0.06 |
| 2025-05-05 | $0.00 | $2,916.37 | $0.06 |
| 2025-05-06 | $0.00 | $40,090.62 | $0.05 |
| 2025-05-07 | $0.00 | $6,214.78 | $0.05 |
| 2025-05-08 | $0.00 | $8,031.42 | $0.06 |
| 2025-05-09 | $0.00 | $6,246.03 | $0.06 |
| 2025-05-10 | $0.00 | $27,910.39 | $0.05 |
| 2025-05-11 | $0.00 | $11,357.74 | $0.06 |
| 2025-05-12 | $0.00 | $9,533.49 | $0.05 |
| 2025-05-13 | $0.00 | $6,726.52 | $0.05 |
| 2025-05-14 | $0.00 | $11,284.88 | $0.06 |
| 2025-05-15 | $0.00 | $1,412.50 | $0.06 |
| 2025-05-16 | $0.00 | $10,657.45 | $0.05 |
| 2025-05-17 | $0.00 | $3,526.87 | $0.05 |
| 2025-05-18 | $0.00 | $12,557.80 | $0.05 |
| 2025-05-19 | $0.00 | $3,127.26 | $0.05 |
| 2025-05-20 | $0.00 | $5,284.72 | $0.05 |
| 2025-05-21 | $0.00 | $3,204.10 | $0.05 |
| 2025-05-22 | $0.00 | $1,219.21 | $0.05 |
| 2025-05-23 | $0.00 | $1,737.02 | $0.05 |
| 2025-05-24 | $0.00 | $3,678.19 | $0.05 |
| 2025-05-25 | $0.00 | $1,467.52 | $0.05 |
| 2025-05-26 | $0.00 | $5,059.00 | $0.05 |
| 2025-05-27 | $0.00 | $6,190.89 | $0.05 |
| 2025-05-28 | $0.00 | $3,182.48 | $0.05 |
| 2025-05-29 | $0.00 | $12,939.14 | $0.05 |
| 2025-05-30 | $0.00 | $4,804.63 | $0.05 |
| 2025-05-31 | $0.00 | $3,141.68 | $0.05 |
| 2025-06-01 | $0.00 | $6,154.30 | $0.05 |
| 2025-06-02 | $0.00 | $2,859.00 | $0.05 |
| 2025-06-03 | $0.00 | $3,171.43 | $0.05 |
| 2025-06-04 | $0.00 | $992.96 | $0.05 |
| 2025-06-05 | $0.00 | $2,480.77 | $0.05 |
| 2025-06-06 | $0.00 | $2,523.19 | $0.04 |
| 2025-06-07 | $0.00 | $6,036.93 | $0.05 |
| 2025-06-08 | $0.00 | $3,999.80 | $0.05 |
| 2025-06-09 | $0.00 | $10,256.00 | $0.04 |
| 2025-06-10 | $0.00 | $17,896.08 | $0.04 |
| 2025-06-11 | $0.00 | $10,832.88 | $0.05 |
| 2025-06-12 | $0.00 | $12,669.16 | $0.04 |
| 2025-06-13 | $0.00 | $9,630.47 | $0.04 |
| 2025-06-14 | $0.00 | $4,083.61 | $0.04 |
| 2025-06-15 | $0.00 | $3,266.07 | $0.04 |
| 2025-06-16 | $0.00 | $1,173.12 | $0.04 |
| 2025-06-17 | $0.00 | $5,857.09 | $0.04 |
| 2025-06-18 | $0.00 | $26,895.44 | $0.03 |
| 2025-06-19 | $0.00 | $3,919.85 | $0.03 |
| 2025-06-20 | $0.00 | $3,182.06 | $0.03 |
| 2025-06-21 | $0.00 | $3,891.75 | $0.03 |
| 2025-06-22 | $0.00 | $9,765.91 | $0.03 |
| 2025-06-23 | $0.00 | $2,746.88 | $0.03 |
| 2025-06-24 | $0.00 | $2,296.33 | $0.03 |
| 2025-06-25 | $0.00 | $1,118.92 | $0.03 |
| 2025-06-26 | $0.00 | $521.94 | $0.03 |
| 2025-06-27 | $0.00 | $2,305.40 | $0.03 |
| 2025-06-28 | $0.00 | $2,846.90 | $0.03 |
| 2025-06-29 | $0.00 | $798.23 | $0.03 |
| 2025-06-30 | $0.00 | $2,556.11 | $0.03 |
| 2025-07-01 | $0.00 | $1,666.83 | $0.03 |
| 2025-07-02 | $0.00 | $2,417.91 | $0.03 |
| 2025-07-03 | $0.00 | $4,673.99 | $0.03 |
| 2025-07-04 | $0.00 | $2,636.77 | $0.03 |
| 2025-07-05 | $0.00 | $1,508.29 | $0.03 |
| 2025-07-06 | $0.00 | $2,426.15 | $0.03 |
| 2025-07-07 | $0.00 | $930.22 | $0.03 |
| 2025-07-08 | $0.00 | $724.48 | $0.03 |
| 2025-07-09 | $0.00 | $1,549.60 | $0.03 |
| 2025-07-10 | $0.00 | $1,108.31 | $0.03 |
| 2025-07-11 | $0.00 | $1,102.55 | $0.03 |
| 2025-07-12 | $0.00 | $1,078.40 | $0.03 |
| 2025-07-13 | $0.00 | $937.25 | $0.03 |
| 2025-07-14 | $0.00 | $492.45 | $0.03 |
| 2025-07-15 | $0.00 | $1,769.98 | $0.03 |
| 2025-07-16 | $0.00 | $5,023.67 | $0.03 |
| 2025-07-17 | $0.00 | $2,138.25 | $0.03 |
| 2025-07-17 | $0.00 | $4,137.50 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
