BTSE Token BTSE #271
$1.65 1.31% (1d)
Market Overview
BTSE Token current market price is $1.65 with a 24 hour trading volume of $3,259.27K. The total available supply of BTSE Token is 200.00M BTSE with a maximum supply of 200.00M BTSE. It has secured Rank 271 in the cryptocurrency market with a marketcap of $266.83M. The BTSE price is 0.45% up in the last one hour.
The high price of the BTSE Token is $1.65 and low price is $1.62 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTSE Token Rank
271
BTSE Token Price
$1.65
Market Cap
$266.83M 1.28%
Fully Diluted Valuation
$329.29M
Trading Volume(24h)
$3,259.27K
Circulating Supply
162.06M BTSE
Total Supply
200.00M BTSE
Max Supply
200.00M BTSE
High(24h)
$1.65
Low(24h)
$1.62
All-time High
$9.21 82.13%
23 Mar 2022
All-time Low
$0.370 345.54%
14 Nov 2024
Cryptocurrency BTSE Token Calculator
Want to convert more cryptocurrencies?
BTSE Token Price Chart
1h
0.45%
24h
1.31%
7d
1.05%
14d
0.79%
30d
6.53%
60d
12.46%
200d
66.51%
1y
135.48%
BTSE Token Historical Data
Historical data of BTSE Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $97,399,700.41 | $3.00 | $0.60 |
| 2024-07-11 | $98,847,390.94 | $384.30 | $0.61 |
| 2024-07-12 | $102,030,908.81 | $24.64 | $0.63 |
| 2024-07-13 | $100,306,046.65 | $227.04 | $0.62 |
| 2024-07-14 | $100,411,139.09 | $1,523.44 | $0.62 |
| 2024-07-15 | $100,409,579.97 | $583.47 | $0.62 |
| 2024-07-16 | $100,964,291.14 | $6,487.35 | $0.62 |
| 2024-07-17 | $113,213,566.41 | $0.00 | $0.70 |
| 2024-07-18 | $113,286,012.04 | $827.17 | $0.70 |
| 2024-07-19 | $113,274,377.17 | $19.31 | $0.70 |
| 2024-07-20 | $110,102,941.12 | $8.33 | $0.68 |
| 2024-07-21 | $97,753,908.74 | $1.71 | $0.60 |
| 2024-07-22 | $97,420,991.42 | $617.93 | $0.60 |
| 2024-07-23 | $101,700,623.32 | $165.13 | $0.63 |
| 2024-07-24 | $97,544,358.72 | $294.52 | $0.60 |
| 2024-07-25 | $97,556,333.65 | $4.30 | $0.60 |
| 2024-07-26 | $97,703,780.61 | $159.96 | $0.60 |
| 2024-07-27 | $97,573,390.27 | $117.53 | $0.60 |
| 2024-07-28 | $97,573,390.27 | $117.53 | $0.60 |
| 2024-07-29 | $105,405,965.65 | $289.57 | $0.65 |
| 2024-07-30 | $97,403,474.47 | $548.23 | $0.60 |
| 2024-07-31 | $97,295,488.69 | $323.34 | $0.60 |
| 2024-08-01 | $97,406,861.21 | $8,454.77 | $0.60 |
| 2024-08-02 | $97,553,785.11 | $1,466.00 | $0.60 |
| 2024-08-03 | $97,359,456.86 | $2,275.56 | $0.60 |
| 2024-08-04 | $99,433,483.96 | $8,697.05 | $0.61 |
| 2024-08-05 | $95,861,692.62 | $8,303.66 | $0.59 |
| 2024-08-06 | $90,292,154.70 | $4,068.08 | $0.56 |
| 2024-08-07 | $95,949,030.24 | $1,064.30 | $0.59 |
| 2024-08-08 | $98,689,904.87 | $1,219.32 | $0.61 |
| 2024-08-09 | $102,840,281.17 | $4,216.47 | $0.63 |
| 2024-08-10 | $101,214,614.18 | $2,617.84 | $0.62 |
| 2024-08-11 | $98,924,293.67 | $6.62 | $0.61 |
| 2024-08-12 | $100,559,095.75 | $1,447.40 | $0.62 |
| 2024-08-13 | $100,437,485.74 | $1.57 | $0.62 |
| 2024-08-14 | $95,997,007.17 | $99.67 | $0.59 |
| 2024-08-15 | $99,566,039.31 | $1.59 | $0.62 |
| 2024-08-16 | $99,709,741.80 | $1.00 | $0.61 |
| 2024-08-17 | $99,706,402.93 | $112.07 | $0.62 |
| 2024-08-18 | $98,218,544.68 | $13.36 | $0.61 |
| 2024-08-19 | $95,905,965.80 | $3.81 | $0.59 |
| 2024-08-20 | $95,905,965.80 | $3.81 | $0.59 |
| 2024-08-21 | $95,864,938.85 | $192.85 | $0.59 |
| 2024-08-22 | $96,071,707.41 | $2.97 | $0.59 |
| 2024-08-23 | $97,260,060.18 | $5.58 | $0.60 |
| 2024-08-24 | $100,457,887.59 | $3,450.06 | $0.62 |
| 2024-08-25 | $100,739,569.57 | $2,597.38 | $0.62 |
| 2024-08-26 | $100,097,532.05 | $1,186.72 | $0.62 |
| 2024-08-27 | $99,461,382.69 | $199.87 | $0.61 |
| 2024-08-28 | $95,748,525.34 | $1,130.62 | $0.59 |
| 2024-08-29 | $89,473,190.12 | $17.93 | $0.55 |
| 2024-08-30 | $92,632,555.43 | $67.87 | $0.57 |
| 2024-08-31 | $89,445,147.62 | $4,483.79 | $0.55 |
| 2024-09-01 | $88,821,031.14 | $1,204.73 | $0.55 |
| 2024-09-02 | $88,835,747.83 | $221.70 | $0.55 |
| 2024-09-03 | $85,879,740.13 | $882.52 | $0.53 |
| 2024-09-04 | $84,679,357.84 | $20,133.11 | $0.52 |
| 2024-09-05 | $84,766,368.67 | $5,093.00 | $0.52 |
| 2024-09-06 | $81,002,636.36 | $24.52 | $0.50 |
| 2024-09-07 | $81,039,613.69 | $829.69 | $0.50 |
| 2024-09-08 | $81,944,057.85 | $68.69 | $0.51 |
| 2024-09-09 | $82,954,844.68 | $239.34 | $0.51 |
| 2024-09-10 | $85,057,043.29 | $17.69 | $0.52 |
| 2024-09-11 | $85,810,112.14 | $99.55 | $0.53 |
| 2024-09-12 | $84,230,700.40 | $88.23 | $0.52 |
| 2024-09-13 | $83,716,470.57 | $176.70 | $0.52 |
| 2024-09-14 | $89,242,284.26 | $1,655.15 | $0.55 |
| 2024-09-15 | $89,448,566.43 | $1,658.32 | $0.55 |
| 2024-09-16 | $81,961,989.75 | $98.98 | $0.51 |
| 2024-09-17 | $81,961,989.75 | $98.98 | $0.51 |
| 2024-09-18 | $81,949,726.15 | $1.77 | $0.51 |
| 2024-09-19 | $81,949,726.15 | $1.77 | $0.51 |
| 2024-09-20 | $89,134,474.08 | $204.85 | $0.55 |
| 2024-09-21 | $88,794,844.23 | $1.01 | $0.55 |
| 2024-09-22 | $91,014,632.05 | $1,889.41 | $0.56 |
| 2024-09-23 | $89,194,150.53 | $896.06 | $0.55 |
| 2024-09-24 | $96,909,551.71 | $266.97 | $0.60 |
| 2024-09-25 | $96,909,551.71 | $266.97 | $0.60 |
| 2024-09-26 | $97,380,458.78 | $60.25 | $0.60 |
| 2024-09-27 | $96,443,203.84 | $425.52 | $0.60 |
| 2024-09-28 | $81,984,069.51 | $3.10 | $0.51 |
| 2024-09-29 | $95,265,424.24 | $695.30 | $0.59 |
| 2024-09-30 | $93,426,518.15 | $2,552.56 | $0.58 |
| 2024-10-01 | $78,268,653.84 | $11,442.39 | $0.48 |
| 2024-10-02 | $78,128,124.46 | $1,041.93 | $0.48 |
| 2024-10-03 | $75,396,647.68 | $3,131.42 | $0.47 |
| 2024-10-04 | $77,241,537.62 | $249.06 | $0.48 |
| 2024-10-05 | $77,798,589.17 | $709.76 | $0.48 |
| 2024-10-06 | $77,890,212.85 | $28.66 | $0.48 |
| 2024-10-07 | $78,069,791.93 | $22.48 | $0.48 |
| 2024-10-08 | $77,243,844.20 | $255.07 | $0.48 |
| 2024-10-09 | $77,757,119.73 | $944.44 | $0.48 |
| 2024-10-10 | $77,212,073.78 | $77.33 | $0.48 |
| 2024-10-11 | $76,718,805.38 | $25.98 | $0.47 |
| 2024-10-12 | $78,823,101.23 | $4,201.97 | $0.49 |
| 2024-10-13 | $81,281,669.29 | $1,274.87 | $0.50 |
| 2024-10-14 | $80,969,445.63 | $1,531.08 | $0.50 |
| 2024-10-15 | $77,271,497.08 | $1,584.95 | $0.48 |
| 2024-10-16 | $76,910,064.83 | $0.00 | $0.47 |
| 2024-10-17 | $77,281,870.89 | $202.75 | $0.48 |
| 2024-10-18 | $78,031,756.82 | $1,879.67 | $0.48 |
| 2024-10-19 | $77,236,958.21 | $1,688.43 | $0.48 |
| 2024-10-20 | $82,484,160.38 | $4,871.52 | $0.51 |
| 2024-10-21 | $90,339,671.65 | $5,831.21 | $0.56 |
| 2024-10-22 | $87,645,836.38 | $4,457.40 | $0.54 |
| 2024-10-23 | $77,128,305.21 | $111.65 | $0.48 |
| 2024-10-24 | $77,981,385.62 | $736.36 | $0.48 |
| 2024-10-25 | $86,955,415.08 | $506.00 | $0.51 |
| 2024-10-26 | $76,551,801.18 | $2,302.83 | $0.47 |
| 2024-10-27 | $89,506,921.13 | $3,655.20 | $0.55 |
| 2024-10-28 | $78,052,588.89 | $1.63 | $0.48 |
| 2024-10-29 | $84,207,005.87 | $542.11 | $0.52 |
| 2024-10-30 | $82,490,006.19 | $2,166.25 | $0.51 |
| 2024-10-31 | $72,545,396.66 | $6,755.08 | $0.45 |
| 2024-11-01 | $73,224,038.79 | $625.10 | $0.45 |
| 2024-11-02 | $73,334,753.55 | $86.83 | $0.45 |
| 2024-11-03 | $76,510,668.96 | $461.61 | $0.47 |
| 2024-11-04 | $76,504,356.48 | $131.62 | $0.47 |
| 2024-11-05 | $68,225,293.16 | $778.50 | $0.42 |
| 2024-11-06 | $76,656,735.43 | $11,551.00 | $0.47 |
| 2024-11-07 | $84,340,273.07 | $30,133.91 | $0.52 |
| 2024-11-08 | $91,145,568.85 | $20,155.97 | $0.56 |
| 2024-11-09 | $85,250,578.47 | $39,899.53 | $0.53 |
| 2024-11-10 | $79,323,267.78 | $35,185.18 | $0.49 |
| 2024-11-11 | $80,809,641.77 | $54,992.17 | $0.50 |
| 2024-11-12 | $78,453,807.83 | $82,267.34 | $0.48 |
| 2024-11-13 | $66,232,377.87 | $92,316.21 | $0.41 |
| 2024-11-14 | $62,882,274.06 | $106,734.17 | $0.39 |
| 2024-11-15 | $78,965,592.48 | $99,824.89 | $0.49 |
| 2024-11-16 | $87,623,496.53 | $97,031.84 | $0.54 |
| 2024-11-17 | $88,630,500.89 | $100,608.75 | $0.55 |
| 2024-11-18 | $86,969,294.71 | $99,597.51 | $0.54 |
| 2024-11-19 | $89,059,342.33 | $96,758.17 | $0.56 |
| 2024-11-20 | $87,987,340.16 | $97,533.77 | $0.54 |
| 2024-11-21 | $88,314,520.07 | $94,975.54 | $0.55 |
| 2024-11-22 | $96,488,874.33 | $100,842.71 | $0.60 |
| 2024-11-23 | $95,212,345.71 | $98,514.12 | $0.59 |
| 2024-11-24 | $99,102,843.04 | $100,716.70 | $0.61 |
| 2024-11-25 | $96,518,252.91 | $99,373.59 | $0.60 |
| 2024-11-26 | $96,691,368.91 | $103,380.44 | $0.60 |
| 2024-11-27 | $96,363,102.80 | $97,763.74 | $0.59 |
| 2024-11-28 | $106,474,906.35 | $105,743.64 | $0.66 |
| 2024-11-29 | $103,935,222.24 | $99,761.72 | $0.64 |
| 2024-11-30 | $104,349,631.38 | $110,292.59 | $0.64 |
| 2024-12-01 | $107,481,687.15 | $96,092.70 | $0.66 |
| 2024-12-02 | $105,120,008.87 | $98,209.54 | $0.65 |
| 2024-12-03 | $102,915,199.44 | $101,356.19 | $0.64 |
| 2024-12-04 | $102,747,212.27 | $95,780.42 | $0.63 |
| 2024-12-05 | $108,638,256.94 | $98,513.37 | $0.67 |
| 2024-12-06 | $107,740,280.25 | $106,784.90 | $0.66 |
| 2024-12-07 | $113,795,936.61 | $106,223.21 | $0.70 |
| 2024-12-08 | $113,513,387.31 | $97,066.13 | $0.70 |
| 2024-12-09 | $114,394,514.29 | $97,888.17 | $0.71 |
| 2024-12-10 | $105,624,753.75 | $125,031.89 | $0.65 |
| 2024-12-11 | $103,213,758.28 | $123,833.61 | $0.64 |
| 2024-12-12 | $108,818,544.09 | $97,255.60 | $0.67 |
| 2024-12-13 | $110,342,018.54 | $158,281.02 | $0.68 |
| 2024-12-14 | $112,886,057.44 | $197,072.11 | $0.70 |
| 2024-12-15 | $111,922,103.24 | $151,531.86 | $0.69 |
| 2024-12-16 | $124,805,864.68 | $208,201.18 | $0.77 |
| 2024-12-17 | $126,736,674.42 | $420,331.89 | $0.78 |
| 2024-12-18 | $122,874,976.53 | $415,676.24 | $0.76 |
| 2024-12-19 | $132,365,361.99 | $553,134.41 | $0.82 |
| 2024-12-20 | $128,676,551.13 | $646,462.69 | $0.79 |
| 2024-12-21 | $154,547,922.59 | $398,817.20 | $0.95 |
| 2024-12-22 | $149,207,086.17 | $467,677.93 | $0.92 |
| 2024-12-23 | $145,915,050.93 | $471,928.22 | $0.90 |
| 2024-12-24 | $151,956,771.14 | $446,493.09 | $0.94 |
| 2024-12-25 | $155,787,457.78 | $406,951.32 | $0.96 |
| 2024-12-26 | $165,526,303.30 | $417,218.65 | $1.02 |
| 2024-12-27 | $157,331,982.95 | $412,108.29 | $0.97 |
| 2024-12-28 | $157,181,405.89 | $392,793.35 | $0.97 |
| 2024-12-29 | $160,683,828.54 | $403,974.40 | $0.99 |
| 2024-12-30 | $163,258,428.13 | $936,223.95 | $1.01 |
| 2024-12-31 | $163,654,547.03 | $790,878.31 | $1.01 |
| 2025-01-01 | $162,229,065.51 | $1,834,763.43 | $1.00 |
| 2025-01-02 | $163,048,449.27 | $627,270.38 | $1.01 |
| 2025-01-03 | $167,951,424.16 | $821,498.85 | $1.04 |
| 2025-01-04 | $176,454,226.83 | $1,018,907.84 | $1.09 |
| 2025-01-05 | $178,996,640.33 | $779,005.40 | $1.10 |
| 2025-01-06 | $178,002,160.30 | $597,824.40 | $1.10 |
| 2025-01-07 | $179,385,096.78 | $1,126,277.81 | $1.11 |
| 2025-01-08 | $206,563,937.39 | $1,074,919.50 | $1.27 |
| 2025-01-09 | $203,384,442.80 | $1,805,145.10 | $1.25 |
| 2025-01-10 | $196,603,035.96 | $1,836,324.84 | $1.21 |
| 2025-01-11 | $199,012,334.02 | $2,059,056.97 | $1.23 |
| 2025-01-12 | $183,880,072.81 | $2,465,730.33 | $1.13 |
| 2025-01-13 | $221,363,266.49 | $1,924,534.91 | $1.37 |
| 2025-01-14 | $188,412,773.91 | $1,402,920.19 | $1.16 |
| 2025-01-15 | $201,694,972.76 | $1,556,901.19 | $1.24 |
| 2025-01-16 | $209,699,988.30 | $1,512,635.26 | $1.29 |
| 2025-01-17 | $211,230,545.59 | $4,280,394.73 | $1.30 |
| 2025-01-18 | $203,344,047.33 | $6,045,196.19 | $1.25 |
| 2025-01-19 | $230,908,316.22 | $5,213,104.69 | $1.43 |
| 2025-01-20 | $238,399,757.41 | $2,251,615.81 | $1.47 |
| 2025-01-21 | $211,857,873.82 | $2,254,454.23 | $1.31 |
| 2025-01-22 | $198,997,760.57 | $3,495,086.70 | $1.23 |
| 2025-01-23 | $199,419,053.05 | $3,399,758.62 | $1.23 |
| 2025-01-24 | $217,811,627.99 | $2,210,840.53 | $1.34 |
| 2025-01-25 | $221,402,198.37 | $2,131,033.39 | $1.37 |
| 2025-01-26 | $223,849,186.87 | $2,067,429.11 | $1.38 |
| 2025-01-27 | $223,274,925.72 | $2,079,859.12 | $1.38 |
| 2025-01-28 | $223,441,754.88 | $2,590,899.85 | $1.38 |
| 2025-01-29 | $236,175,362.46 | $3,314,366.18 | $1.46 |
| 2025-01-30 | $233,479,772.00 | $3,264,131.54 | $1.44 |
| 2025-01-31 | $221,582,297.40 | $3,351,108.24 | $1.38 |
| 2025-02-01 | $197,983,819.19 | $3,344,733.05 | $1.22 |
| 2025-02-02 | $182,743,089.83 | $3,609,614.97 | $1.13 |
| 2025-02-03 | $191,466,080.88 | $3,365,068.61 | $1.19 |
| 2025-02-04 | $197,601,870.32 | $3,403,827.69 | $1.22 |
| 2025-02-05 | $208,738,469.02 | $3,368,266.82 | $1.29 |
| 2025-02-06 | $205,017,986.42 | $3,403,445.84 | $1.27 |
| 2025-02-07 | $221,834,046.45 | $3,382,966.78 | $1.37 |
| 2025-02-08 | $203,856,868.98 | $3,320,475.70 | $1.26 |
| 2025-02-09 | $201,425,539.09 | $3,298,655.00 | $1.24 |
| 2025-02-10 | $204,152,912.72 | $3,373,812.23 | $1.26 |
| 2025-02-11 | $194,853,327.11 | $3,360,742.95 | $1.20 |
| 2025-02-12 | $199,707,201.99 | $3,415,694.55 | $1.23 |
| 2025-02-13 | $218,687,790.10 | $3,336,981.84 | $1.35 |
| 2025-02-14 | $205,811,552.87 | $3,448,602.96 | $1.27 |
| 2025-02-15 | $220,159,946.13 | $3,281,098.33 | $1.36 |
| 2025-02-16 | $226,223,086.43 | $3,342,326.51 | $1.40 |
| 2025-02-17 | $233,448,410.45 | $3,345,293.03 | $1.44 |
| 2025-02-18 | $226,329,995.18 | $3,356,173.50 | $1.40 |
| 2025-02-19 | $215,508,758.19 | $3,352,453.65 | $1.33 |
| 2025-02-20 | $233,145,503.20 | $3,328,955.61 | $1.43 |
| 2025-02-21 | $242,134,986.31 | $3,534,687.98 | $1.49 |
| 2025-02-22 | $230,356,168.17 | $3,538,132.25 | $1.42 |
| 2025-02-23 | $245,744,983.59 | $3,367,594.31 | $1.52 |
| 2025-02-24 | $257,131,523.00 | $3,336,651.34 | $1.59 |
| 2025-02-25 | $270,774,242.41 | $3,531,056.04 | $1.67 |
| 2025-02-26 | $246,808,291.84 | $4,901,261.15 | $1.52 |
| 2025-02-27 | $212,551,884.28 | $3,647,176.02 | $1.31 |
| 2025-02-28 | $210,904,191.57 | $5,821,971.36 | $1.30 |
| 2025-03-01 | $148,129,752.69 | $6,983,181.15 | $0.91 |
| 2025-03-02 | $121,001,830.33 | $6,913,910.51 | $0.74 |
| 2025-03-03 | $138,793,913.21 | $13,553,562.96 | $0.86 |
| 2025-03-04 | $157,632,087.12 | $12,537,326.25 | $0.97 |
| 2025-03-05 | $177,525,081.04 | $7,894,447.45 | $1.10 |
| 2025-03-06 | $178,810,485.67 | $6,803,510.76 | $1.10 |
| 2025-03-07 | $206,253,230.12 | $6,214,082.55 | $1.27 |
| 2025-03-08 | $207,014,575.14 | $4,861,051.75 | $1.28 |
| 2025-03-09 | $218,867,689.59 | $1,934,964.30 | $1.35 |
| 2025-03-10 | $185,394,611.61 | $6,175,520.49 | $1.14 |
| 2025-03-11 | $191,085,301.12 | $8,816,786.69 | $1.18 |
| 2025-03-12 | $185,893,184.27 | $8,652,483.24 | $1.15 |
| 2025-03-13 | $127,227,344.20 | $13,292,212.38 | $0.79 |
| 2025-03-14 | $177,036,199.19 | $13,713,296.12 | $1.09 |
| 2025-03-15 | $180,252,631.02 | $3,280,360.28 | $1.11 |
| 2025-03-16 | $190,544,978.73 | $3,290,240.26 | $1.18 |
| 2025-03-17 | $188,765,328.86 | $5,778,490.95 | $1.16 |
| 2025-03-18 | $189,775,780.82 | $4,323,527.65 | $1.17 |
| 2025-03-19 | $197,136,642.26 | $1,960,977.35 | $1.22 |
| 2025-03-20 | $208,079,684.56 | $2,203,495.33 | $1.28 |
| 2025-03-21 | $207,830,541.90 | $1,998,496.49 | $1.28 |
| 2025-03-22 | $212,929,771.98 | $2,129,082.08 | $1.31 |
| 2025-03-23 | $207,835,219.91 | $1,402,348.57 | $1.28 |
| 2025-03-24 | $180,675,740.78 | $1,415,991.49 | $1.11 |
| 2025-03-25 | $177,261,166.47 | $1,389,564.78 | $1.09 |
| 2025-03-26 | $174,025,328.77 | $1,406,866.17 | $1.07 |
| 2025-03-27 | $166,629,498.86 | $1,373,828.87 | $1.03 |
| 2025-03-28 | $172,596,282.87 | $1,388,520.57 | $1.07 |
| 2025-03-29 | $191,816,021.50 | $2,467,330.06 | $1.18 |
| 2025-03-30 | $190,159,367.11 | $1,394,177.35 | $1.18 |
| 2025-03-31 | $196,443,700.39 | $1,415,098.61 | $1.21 |
| 2025-04-01 | $200,421,450.21 | $1,452,694.60 | $1.24 |
| 2025-04-02 | $198,971,772.70 | $1,428,451.53 | $1.23 |
| 2025-04-03 | $197,088,975.91 | $1,452,649.79 | $1.22 |
| 2025-04-04 | $190,151,046.82 | $3,237,938.01 | $1.17 |
| 2025-04-05 | $177,622,125.36 | $4,077,649.91 | $1.10 |
| 2025-04-06 | $167,664,868.46 | $4,116,425.07 | $1.04 |
| 2025-04-07 | $164,414,495.45 | $8,299,050.35 | $1.03 |
| 2025-04-08 | $179,251,778.42 | $9,103,095.19 | $1.10 |
| 2025-04-09 | $168,958,517.56 | $4,111,838.07 | $1.04 |
| 2025-04-10 | $177,450,595.72 | $5,612,371.96 | $1.09 |
| 2025-04-11 | $178,520,303.39 | $8,617,466.84 | $1.10 |
| 2025-04-12 | $182,325,874.37 | $5,318,519.94 | $1.13 |
| 2025-04-13 | $174,882,278.02 | $4,081,483.06 | $1.08 |
| 2025-04-14 | $182,017,781.66 | $8,666,404.41 | $1.12 |
| 2025-04-15 | $181,832,363.74 | $5,966,289.50 | $1.12 |
| 2025-04-16 | $183,526,766.83 | $2,687,926.53 | $1.13 |
| 2025-04-17 | $179,988,909.09 | $2,727,111.89 | $1.11 |
| 2025-04-18 | $188,706,367.63 | $7,948,926.61 | $1.16 |
| 2025-04-19 | $210,275,443.04 | $9,054,263.58 | $1.30 |
| 2025-04-20 | $192,848,294.18 | $6,662,582.54 | $1.19 |
| 2025-04-21 | $180,181,938.56 | $10,652,725.62 | $1.11 |
| 2025-04-22 | $225,708,560.75 | $9,293,433.16 | $1.39 |
| 2025-04-23 | $223,774,044.61 | $7,817,985.86 | $1.38 |
| 2025-04-24 | $213,210,645.46 | $7,933,702.98 | $1.32 |
| 2025-04-25 | $225,774,879.90 | $7,587,599.53 | $1.39 |
| 2025-04-26 | $224,267,308.50 | $1,375,554.97 | $1.38 |
| 2025-04-27 | $226,408,678.06 | $1,403,656.00 | $1.40 |
| 2025-04-28 | $229,650,040.56 | $1,406,064.91 | $1.42 |
| 2025-04-29 | $229,868,922.03 | $1,373,324.44 | $1.42 |
| 2025-04-30 | $234,031,691.94 | $1,583,746.47 | $1.44 |
| 2025-05-01 | $236,047,555.01 | $1,404,523.54 | $1.46 |
| 2025-05-02 | $239,413,175.94 | $1,365,866.97 | $1.48 |
| 2025-05-03 | $236,390,959.01 | $1,385,291.32 | $1.46 |
| 2025-05-04 | $237,377,335.67 | $1,380,629.95 | $1.47 |
| 2025-05-05 | $241,653,225.73 | $1,354,182.49 | $1.49 |
| 2025-05-06 | $246,439,405.75 | $1,390,841.19 | $1.52 |
| 2025-05-07 | $246,237,698.34 | $1,368,676.64 | $1.52 |
| 2025-05-08 | $250,835,640.21 | $1,382,847.43 | $1.55 |
| 2025-05-09 | $252,484,294.96 | $1,372,349.70 | $1.56 |
| 2025-05-10 | $255,226,535.38 | $1,417,107.69 | $1.58 |
| 2025-05-11 | $254,287,313.34 | $1,345,689.29 | $1.57 |
| 2025-05-12 | $257,555,308.95 | $1,343,740.53 | $1.59 |
| 2025-05-13 | $257,798,645.99 | $1,339,750.40 | $1.59 |
| 2025-05-14 | $251,702,960.35 | $1,364,609.53 | $1.55 |
| 2025-05-15 | $261,800,455.19 | $1,354,682.89 | $1.62 |
| 2025-05-16 | $256,403,332.45 | $3,835,486.47 | $1.58 |
| 2025-05-17 | $253,825,271.08 | $4,049,985.48 | $1.57 |
| 2025-05-18 | $242,231,543.85 | $4,050,664.11 | $1.49 |
| 2025-05-19 | $229,753,087.59 | $3,192,994.97 | $1.42 |
| 2025-05-20 | $251,291,276.63 | $2,530,455.23 | $1.55 |
| 2025-05-21 | $249,639,660.15 | $2,444,611.98 | $1.54 |
| 2025-05-22 | $245,489,367.94 | $2,430,857.43 | $1.51 |
| 2025-05-23 | $246,236,602.00 | $2,437,010.66 | $1.52 |
| 2025-05-24 | $240,629,927.02 | $2,444,338.65 | $1.48 |
| 2025-05-25 | $237,093,495.66 | $2,459,268.17 | $1.46 |
| 2025-05-26 | $238,367,488.54 | $2,576,770.37 | $1.47 |
| 2025-05-27 | $230,676,721.56 | $2,355,066.30 | $1.42 |
| 2025-05-28 | $269,964,283.61 | $3,980,991.04 | $1.67 |
| 2025-05-29 | $272,398,318.84 | $2,974,554.16 | $1.69 |
| 2025-05-30 | $268,570,631.85 | $2,508,132.35 | $1.66 |
| 2025-05-31 | $272,896,748.81 | $3,187,366.89 | $1.68 |
| 2025-06-01 | $275,496,920.12 | $2,683,235.69 | $1.70 |
| 2025-06-02 | $271,102,346.87 | $2,412,248.25 | $1.67 |
| 2025-06-03 | $271,669,835.94 | $2,456,388.04 | $1.68 |
| 2025-06-04 | $272,886,094.81 | $2,440,783.00 | $1.68 |
| 2025-06-05 | $274,808,171.11 | $2,446,532.54 | $1.70 |
| 2025-06-06 | $271,398,528.15 | $2,412,252.26 | $1.67 |
| 2025-06-07 | $270,855,186.74 | $2,430,817.73 | $1.67 |
| 2025-06-08 | $266,713,328.80 | $2,456,932.66 | $1.65 |
| 2025-06-09 | $267,525,701.10 | $2,456,428.51 | $1.65 |
| 2025-06-10 | $261,756,724.48 | $2,484,181.24 | $1.62 |
| 2025-06-11 | $266,979,980.18 | $2,502,651.10 | $1.65 |
| 2025-06-12 | $267,302,977.44 | $2,474,227.02 | $1.65 |
| 2025-06-13 | $262,539,339.62 | $2,450,633.78 | $1.62 |
| 2025-06-14 | $266,275,482.68 | $2,484,944.00 | $1.64 |
| 2025-06-15 | $270,818,997.26 | $2,448,988.90 | $1.67 |
| 2025-06-16 | $285,049,385.27 | $2,443,429.94 | $1.76 |
| 2025-06-17 | $287,272,095.14 | $3,028,338.72 | $1.77 |
| 2025-06-18 | $285,581,434.26 | $2,950,901.68 | $1.76 |
| 2025-06-19 | $273,627,736.65 | $3,362,130.30 | $1.69 |
| 2025-06-20 | $275,896,363.61 | $2,736,243.09 | $1.70 |
| 2025-06-21 | $275,937,126.52 | $2,426,943.22 | $1.70 |
| 2025-06-22 | $271,908,636.12 | $2,423,698.49 | $1.68 |
| 2025-06-23 | $276,205,755.25 | $2,676,787.49 | $1.71 |
| 2025-06-24 | $273,889,892.77 | $2,475,981.01 | $1.69 |
| 2025-06-25 | $271,472,014.78 | $2,416,018.22 | $1.67 |
| 2025-06-26 | $270,094,770.89 | $4,295,314.84 | $1.67 |
| 2025-06-27 | $263,390,469.41 | $4,675,475.15 | $1.63 |
| 2025-06-28 | $255,238,805.66 | $4,643,132.60 | $1.58 |
| 2025-06-29 | $250,846,227.57 | $4,703,276.78 | $1.55 |
| 2025-06-30 | $261,518,815.93 | $3,996,904.58 | $1.61 |
| 2025-07-01 | $262,722,295.50 | $1,884,847.72 | $1.62 |
| 2025-07-02 | $261,734,325.18 | $1,936,429.82 | $1.61 |
| 2025-07-03 | $265,099,399.67 | $1,930,166.96 | $1.63 |
| 2025-07-04 | $264,725,184.71 | $1,943,006.44 | $1.63 |
| 2025-07-05 | $264,209,701.90 | $1,891,973.93 | $1.63 |
| 2025-07-06 | $263,842,763.74 | $1,919,797.75 | $1.63 |
| 2025-07-07 | $263,913,496.43 | $2,599,722.50 | $1.63 |
| 2025-07-08 | $265,590,054.42 | $3,027,801.44 | $1.64 |
| 2025-07-09 | $269,043,641.01 | $4,183,956.32 | $1.66 |
| 2025-07-09 | $271,097,060.74 | $3,498,110.03 | $1.67 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
